{"fund_details":{"scheme_code":119774,"scheme_name":"Kotak Mid Cap Fund  - Direct Plan - IDCW - Payout & Re-investment of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174K01LU8","isin_reinvest":"INF174K01LV6","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":99.659,"day_change_pct":0.9686},{"nav_date":"2026-09-16","nav":98.703,"day_change_pct":-0.1315},{"nav_date":"2026-09-15","nav":98.833,"day_change_pct":-2.2887},{"nav_date":"2026-09-11","nav":101.148,"day_change_pct":-0.4419},{"nav_date":"2026-09-10","nav":101.597,"day_change_pct":-0.2063},{"nav_date":"2026-09-09","nav":101.807,"day_change_pct":-0.3904},{"nav_date":"2026-09-08","nav":102.206,"day_change_pct":0.1735},{"nav_date":"2026-09-07","nav":102.029,"day_change_pct":-0.3195},{"nav_date":"2026-09-04","nav":102.356,"day_change_pct":-0.461},{"nav_date":"2026-09-03","nav":102.83,"day_change_pct":0.5997},{"nav_date":"2026-09-02","nav":102.217,"day_change_pct":-0.4868},{"nav_date":"2026-09-01","nav":102.717,"day_change_pct":-0.9527},{"nav_date":"2026-08-31","nav":103.705,"day_change_pct":0.2484},{"nav_date":"2026-08-28","nav":103.448,"day_change_pct":-0.3276},{"nav_date":"2026-08-27","nav":103.788,"day_change_pct":0.1718},{"nav_date":"2026-08-26","nav":103.61,"day_change_pct":0.1769},{"nav_date":"2026-08-25","nav":103.427,"day_change_pct":0.2598},{"nav_date":"2026-08-24","nav":103.159,"day_change_pct":0.1446},{"nav_date":"2026-08-21","nav":103.01,"day_change_pct":0.0301},{"nav_date":"2026-08-20","nav":102.979,"day_change_pct":0.2004},{"nav_date":"2026-08-19","nav":102.773,"day_change_pct":-0.407},{"nav_date":"2026-08-18","nav":103.193,"day_change_pct":-0.1471},{"nav_date":"2026-08-17","nav":103.345,"day_change_pct":0.6271},{"nav_date":"2026-08-14","nav":102.701,"day_change_pct":-0.2806},{"nav_date":"2026-08-13","nav":102.99,"day_change_pct":0.3547},{"nav_date":"2026-08-12","nav":102.626,"day_change_pct":-0.3137},{"nav_date":"2026-08-11","nav":102.949,"day_change_pct":0.2132},{"nav_date":"2026-08-10","nav":102.73,"day_change_pct":-0.1545},{"nav_date":"2026-08-07","nav":102.889,"day_change_pct":0.1138},{"nav_date":"2026-08-06","nav":102.772,"day_change_pct":-0.3317},{"nav_date":"2026-08-05","nav":103.114,"day_change_pct":0.3963},{"nav_date":"2026-08-04","nav":102.707,"day_change_pct":-0.1157},{"nav_date":"2026-08-03","nav":102.826,"day_change_pct":1.1201},{"nav_date":"2026-07-31","nav":101.687,"day_change_pct":0.3375},{"nav_date":"2026-07-30","nav":101.345,"day_change_pct":-0.4763},{"nav_date":"2026-07-29","nav":101.83,"day_change_pct":0.6156},{"nav_date":"2026-07-28","nav":101.207,"day_change_pct":-0.1549},{"nav_date":"2026-07-27","nav":101.364,"day_change_pct":1.1869},{"nav_date":"2026-07-24","nav":100.175,"day_change_pct":-0.2032},{"nav_date":"2026-07-23","nav":100.379,"day_change_pct":-1.0001},{"nav_date":"2026-07-22","nav":101.393,"day_change_pct":-1.3034},{"nav_date":"2026-07-21","nav":102.732,"day_change_pct":0.3487},{"nav_date":"2026-07-20","nav":102.375,"day_change_pct":0.3903},{"nav_date":"2026-07-17","nav":101.977,"day_change_pct":0.0334},{"nav_date":"2026-07-16","nav":101.943,"day_change_pct":-0.5007},{"nav_date":"2026-07-15","nav":102.456,"day_change_pct":0.6741},{"nav_date":"2026-07-14","nav":101.77,"day_change_pct":-0.5618},{"nav_date":"2026-07-13","nav":102.345,"day_change_pct":-0.1473},{"nav_date":"2026-07-10","nav":102.496,"day_change_pct":1.4892},{"nav_date":"2026-07-09","nav":100.992,"day_change_pct":1.3803},{"nav_date":"2026-07-08","nav":99.617,"day_change_pct":-2.0067},{"nav_date":"2026-07-07","nav":101.657,"day_change_pct":-0.163},{"nav_date":"2026-07-06","nav":101.823,"day_change_pct":0.56},{"nav_date":"2026-07-03","nav":101.256,"day_change_pct":0.0801},{"nav_date":"2026-07-02","nav":101.175,"day_change_pct":1.078},{"nav_date":"2026-07-01","nav":100.096,"day_change_pct":-0.0519},{"nav_date":"2026-06-30","nav":100.148,"day_change_pct":0.5694},{"nav_date":"2026-06-29","nav":99.581,"day_change_pct":-0.6713},{"nav_date":"2026-06-25","nav":100.254,"day_change_pct":-0.4923},{"nav_date":"2026-06-24","nav":100.75,"day_change_pct":0.004},{"nav_date":"2026-06-23","nav":100.746,"day_change_pct":-0.5331},{"nav_date":"2026-06-22","nav":101.286,"day_change_pct":0.2653},{"nav_date":"2026-06-19","nav":101.018,"day_change_pct":0.7812},{"nav_date":"2026-06-18","nav":100.235,"day_change_pct":0.1639},{"nav_date":"2026-06-17","nav":100.071,"day_change_pct":0.8994},{"nav_date":"2026-06-16","nav":99.179,"day_change_pct":0.2699},{"nav_date":"2026-06-15","nav":98.912,"day_change_pct":1.5617},{"nav_date":"2026-06-12","nav":97.391,"day_change_pct":2.3208},{"nav_date":"2026-06-11","nav":95.182,"day_change_pct":-0.8531},{"nav_date":"2026-06-10","nav":96.001,"day_change_pct":-0.8459},{"nav_date":"2026-06-09","nav":96.82,"day_change_pct":1.4481},{"nav_date":"2026-06-08","nav":95.438,"day_change_pct":-1.4915},{"nav_date":"2026-06-05","nav":96.883,"day_change_pct":0.2867},{"nav_date":"2026-06-04","nav":96.606,"day_change_pct":0.5883},{"nav_date":"2026-06-03","nav":96.041,"day_change_pct":-0.1622},{"nav_date":"2026-06-02","nav":96.197,"day_change_pct":0.6445},{"nav_date":"2026-06-01","nav":95.581,"day_change_pct":-1.194},{"nav_date":"2026-05-29","nav":96.736,"day_change_pct":-1.4597},{"nav_date":"2026-05-27","nav":98.169,"day_change_pct":0.4502},{"nav_date":"2026-05-26","nav":97.729,"day_change_pct":0.0143},{"nav_date":"2026-05-25","nav":97.715,"day_change_pct":0.8983},{"nav_date":"2026-05-22","nav":96.845,"day_change_pct":-0.0258},{"nav_date":"2026-05-21","nav":96.87,"day_change_pct":0.372},{"nav_date":"2026-05-20","nav":96.511,"day_change_pct":0.2493},{"nav_date":"2026-05-19","nav":96.271,"day_change_pct":0.7198},{"nav_date":"2026-05-18","nav":95.583,"day_change_pct":-0.1744},{"nav_date":"2026-05-15","nav":95.75,"day_change_pct":-0.3362},{"nav_date":"2026-05-14","nav":96.073,"day_change_pct":0.8206},{"nav_date":"2026-05-13","nav":95.291,"day_change_pct":0.3634},{"nav_date":"2026-05-12","nav":94.946,"day_change_pct":-2.5665},{"nav_date":"2026-05-11","nav":97.447,"day_change_pct":-1.2205},{"nav_date":"2026-05-08","nav":98.651,"day_change_pct":-0.2528},{"nav_date":"2026-05-07","nav":98.901,"day_change_pct":0.6267},{"nav_date":"2026-05-06","nav":98.285,"day_change_pct":1.532},{"nav_date":"2026-05-05","nav":96.802,"day_change_pct":0.1573},{"nav_date":"2026-05-04","nav":96.65,"day_change_pct":1.0624},{"nav_date":"2026-04-30","nav":95.634,"day_change_pct":-1.1637},{"nav_date":"2026-04-29","nav":96.76,"day_change_pct":-0.232},{"nav_date":"2026-04-28","nav":96.985,"day_change_pct":-0.2827},{"nav_date":"2026-04-27","nav":97.26,"day_change_pct":1.2313},{"nav_date":"2026-04-24","nav":96.077,"day_change_pct":-0.7858},{"nav_date":"2026-04-23","nav":96.838,"day_change_pct":-0.1269},{"nav_date":"2026-04-22","nav":96.961,"day_change_pct":0.2772},{"nav_date":"2026-04-21","nav":96.693,"day_change_pct":0.8174},{"nav_date":"2026-04-20","nav":95.909,"day_change_pct":0.188},{"nav_date":"2026-04-17","nav":95.729,"day_change_pct":1.0866},{"nav_date":"2026-04-16","nav":94.7,"day_change_pct":0.7136},{"nav_date":"2026-04-15","nav":94.029,"day_change_pct":2.2299},{"nav_date":"2026-04-13","nav":91.978,"day_change_pct":-0.6953},{"nav_date":"2026-04-10","nav":92.622,"day_change_pct":1.6886},{"nav_date":"2026-04-09","nav":91.084,"day_change_pct":0.3581},{"nav_date":"2026-04-08","nav":90.759,"day_change_pct":3.527},{"nav_date":"2026-04-07","nav":87.667,"day_change_pct":0.4296},{"nav_date":"2026-04-06","nav":87.292,"day_change_pct":1.2821},{"nav_date":"2026-04-02","nav":86.187,"day_change_pct":-0.2581},{"nav_date":"2026-04-01","nav":86.41,"day_change_pct":1.9984},{"nav_date":"2026-03-31","nav":84.717,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":84.717,"day_change_pct":-2.4065},{"nav_date":"2026-03-27","nav":86.806,"day_change_pct":-1.8431},{"nav_date":"2026-03-25","nav":88.436,"day_change_pct":2.4668},{"nav_date":"2026-03-24","nav":86.307,"day_change_pct":2.3165},{"nav_date":"2026-03-23","nav":84.353,"day_change_pct":-3.5315},{"nav_date":"2026-03-20","nav":87.441,"day_change_pct":0.2465},{"nav_date":"2026-03-19","nav":87.226,"day_change_pct":-2.9301},{"nav_date":"2026-03-18","nav":89.859,"day_change_pct":1.896},{"nav_date":"2026-03-17","nav":88.187,"day_change_pct":1.1354},{"nav_date":"2026-03-16","nav":87.197,"day_change_pct":-0.5293},{"nav_date":"2026-03-13","nav":87.661,"day_change_pct":-2.7836},{"nav_date":"2026-03-12","nav":90.171,"day_change_pct":-0.271},{"nav_date":"2026-03-11","nav":90.416,"day_change_pct":-1.2678},{"nav_date":"2026-03-10","nav":91.577,"day_change_pct":1.3255},{"nav_date":"2026-03-09","nav":90.379,"day_change_pct":-2.0972},{"nav_date":"2026-03-06","nav":92.315,"day_change_pct":-0.588},{"nav_date":"2026-03-05","nav":92.861,"day_change_pct":1.4021},{"nav_date":"2026-03-04","nav":91.577,"day_change_pct":-2.2303},{"nav_date":"2026-03-02","nav":93.666,"day_change_pct":-1.3845},{"nav_date":"2026-02-27","nav":94.981,"day_change_pct":-1.0934},{"nav_date":"2026-02-26","nav":96.031,"day_change_pct":0.6836},{"nav_date":"2026-02-25","nav":95.379,"day_change_pct":0.7798},{"nav_date":"2026-02-24","nav":94.641,"day_change_pct":-0.3485},{"nav_date":"2026-02-23","nav":94.972,"day_change_pct":0.5027},{"nav_date":"2026-02-20","nav":94.497,"day_change_pct":0.376},{"nav_date":"2026-02-19","nav":94.143,"day_change_pct":-1.7512},{"nav_date":"2026-02-18","nav":95.821,"day_change_pct":0.6417},{"nav_date":"2026-02-17","nav":95.21,"day_change_pct":0.4728},{"nav_date":"2026-02-16","nav":94.762,"day_change_pct":0.3346},{"nav_date":"2026-02-13","nav":94.446,"day_change_pct":-1.1689},{"nav_date":"2026-02-12","nav":95.563,"day_change_pct":-0.4863},{"nav_date":"2026-02-11","nav":96.03,"day_change_pct":0.1847},{"nav_date":"2026-02-10","nav":95.853,"day_change_pct":0.2751},{"nav_date":"2026-02-09","nav":95.59,"day_change_pct":1.967},{"nav_date":"2026-02-06","nav":93.746,"day_change_pct":-0.032},{"nav_date":"2026-02-05","nav":93.776,"day_change_pct":-0.3284},{"nav_date":"2026-02-04","nav":94.085,"day_change_pct":0.3905},{"nav_date":"2026-02-03","nav":93.719,"day_change_pct":3.1704},{"nav_date":"2026-02-02","nav":90.839,"day_change_pct":-0.7408},{"nav_date":"2026-01-30","nav":91.517,"day_change_pct":0.4544},{"nav_date":"2026-01-29","nav":91.103,"day_change_pct":0.3912},{"nav_date":"2026-01-28","nav":90.748,"day_change_pct":1.6659},{"nav_date":"2026-01-27","nav":89.261,"day_change_pct":0.282},{"nav_date":"2026-01-23","nav":89.01,"day_change_pct":-1.3237},{"nav_date":"2026-01-22","nav":90.204,"day_change_pct":0.9242},{"nav_date":"2026-01-21","nav":89.378,"day_change_pct":-0.9618},{"nav_date":"2026-01-20","nav":90.246,"day_change_pct":-2.2751},{"nav_date":"2026-01-19","nav":92.347,"day_change_pct":-0.7171},{"nav_date":"2026-01-16","nav":93.014,"day_change_pct":-0.0634},{"nav_date":"2026-01-14","nav":93.073,"day_change_pct":0.0043},{"nav_date":"2026-01-13","nav":93.069,"day_change_pct":0.0183},{"nav_date":"2026-01-12","nav":93.052,"day_change_pct":-0.6332},{"nav_date":"2026-01-09","nav":93.645,"day_change_pct":-0.932},{"nav_date":"2026-01-08","nav":94.526,"day_change_pct":-1.687},{"nav_date":"2026-01-07","nav":96.148,"day_change_pct":0.6996},{"nav_date":"2026-01-06","nav":95.48,"day_change_pct":-0.1506},{"nav_date":"2026-01-05","nav":95.624,"day_change_pct":0.1068},{"nav_date":"2026-01-02","nav":95.522,"day_change_pct":0.6788},{"nav_date":"2026-01-01","nav":94.878,"day_change_pct":0.261},{"nav_date":"2025-12-31","nav":94.631,"day_change_pct":1.2529},{"nav_date":"2025-12-30","nav":93.46,"day_change_pct":-0.5861},{"nav_date":"2025-12-29","nav":94.011,"day_change_pct":-0.4479},{"nav_date":"2025-12-26","nav":94.434,"day_change_pct":-0.4827},{"nav_date":"2025-12-24","nav":94.892,"day_change_pct":-0.3267},{"nav_date":"2025-12-23","nav":95.203,"day_change_pct":0.3003},{"nav_date":"2025-12-22","nav":94.918,"day_change_pct":0.8457},{"nav_date":"2025-12-19","nav":94.122,"day_change_pct":1.2369},{"nav_date":"2025-12-18","nav":92.972,"day_change_pct":0.0226},{"nav_date":"2025-12-17","nav":92.951,"day_change_pct":-0.6361},{"nav_date":"2025-12-16","nav":93.546,"day_change_pct":-0.6679},{"nav_date":"2025-12-15","nav":94.175,"day_change_pct":-0.0838},{"nav_date":"2025-12-12","nav":94.254,"day_change_pct":0.963},{"nav_date":"2025-12-11","nav":93.355,"day_change_pct":0.8709},{"nav_date":"2025-12-10","nav":92.549,"day_change_pct":-0.7113},{"nav_date":"2025-12-09","nav":93.212,"day_change_pct":0.6653},{"nav_date":"2025-12-08","nav":92.596,"day_change_pct":-1.6035},{"nav_date":"2025-12-05","nav":94.105,"day_change_pct":0.182},{"nav_date":"2025-12-04","nav":93.934,"day_change_pct":0.0831},{"nav_date":"2025-12-03","nav":93.856,"day_change_pct":-0.7907},{"nav_date":"2025-12-02","nav":94.604,"day_change_pct":-0.3245},{"nav_date":"2025-12-01","nav":94.912,"day_change_pct":-0.1809},{"nav_date":"2025-11-28","nav":95.084,"day_change_pct":0.04},{"nav_date":"2025-11-27","nav":95.046,"day_change_pct":-0.4514},{"nav_date":"2025-11-26","nav":95.477,"day_change_pct":1.3696},{"nav_date":"2025-11-25","nav":94.187,"day_change_pct":-0.0212},{"nav_date":"2025-11-24","nav":94.207,"day_change_pct":-0.2626},{"nav_date":"2025-11-21","nav":94.455,"day_change_pct":-1.4585},{"nav_date":"2025-11-20","nav":95.853,"day_change_pct":0.1003},{"nav_date":"2025-11-19","nav":95.757,"day_change_pct":0.4532},{"nav_date":"2025-11-18","nav":95.325,"day_change_pct":-0.669},{"nav_date":"2025-11-17","nav":95.967,"day_change_pct":0.428},{"nav_date":"2025-11-14","nav":95.558,"day_change_pct":0.0576},{"nav_date":"2025-11-13","nav":95.503,"day_change_pct":-0.4617},{"nav_date":"2025-11-12","nav":95.946,"day_change_pct":0.5544},{"nav_date":"2025-11-11","nav":95.417,"day_change_pct":0.2048},{"nav_date":"2025-11-10","nav":95.222,"day_change_pct":0.2463},{"nav_date":"2025-11-07","nav":94.988,"day_change_pct":0.3677},{"nav_date":"2025-11-06","nav":94.64,"day_change_pct":-1.2778},{"nav_date":"2025-11-04","nav":95.865,"day_change_pct":-0.6673},{"nav_date":"2025-11-03","nav":96.509,"day_change_pct":0.7559},{"nav_date":"2025-10-31","nav":95.785,"day_change_pct":-0.9186},{"nav_date":"2025-10-30","nav":96.673,"day_change_pct":-0.3238},{"nav_date":"2025-10-29","nav":96.987,"day_change_pct":0.6173},{"nav_date":"2025-10-28","nav":96.392,"day_change_pct":-0.1605},{"nav_date":"2025-10-27","nav":96.547,"day_change_pct":0.825},{"nav_date":"2025-10-24","nav":95.757,"day_change_pct":-0.0209},{"nav_date":"2025-10-23","nav":95.777,"day_change_pct":-0.448},{"nav_date":"2025-10-20","nav":96.208,"day_change_pct":0.1103},{"nav_date":"2025-10-17","nav":96.102,"day_change_pct":-0.5413},{"nav_date":"2025-10-16","nav":96.625,"day_change_pct":0.3667},{"nav_date":"2025-10-15","nav":96.272,"day_change_pct":0.7546},{"nav_date":"2025-10-14","nav":95.551,"day_change_pct":-0.7675},{"nav_date":"2025-10-13","nav":96.29,"day_change_pct":0.0613},{"nav_date":"2025-10-10","nav":96.231,"day_change_pct":-0.0083},{"nav_date":"2025-10-09","nav":96.239,"day_change_pct":0.4425},{"nav_date":"2025-10-08","nav":95.815,"day_change_pct":-0.5222},{"nav_date":"2025-10-07","nav":96.318,"day_change_pct":0.2592},{"nav_date":"2025-10-06","nav":96.069,"day_change_pct":1.1444},{"nav_date":"2025-10-03","nav":94.982,"day_change_pct":0.8548},{"nav_date":"2025-10-01","nav":94.177,"day_change_pct":0.6842},{"nav_date":"2025-09-30","nav":93.537,"day_change_pct":0.2766},{"nav_date":"2025-09-29","nav":93.279,"day_change_pct":0.5606},{"nav_date":"2025-09-26","nav":92.759,"day_change_pct":-1.9637},{"nav_date":"2025-09-25","nav":94.617,"day_change_pct":-0.6385},{"nav_date":"2025-09-24","nav":95.225,"day_change_pct":-0.7773},{"nav_date":"2025-09-23","nav":95.971,"day_change_pct":-0.295},{"nav_date":"2025-09-22","nav":96.255,"day_change_pct":-0.7312},{"nav_date":"2025-09-19","nav":96.964,"day_change_pct":0.3228},{"nav_date":"2025-09-18","nav":96.652,"day_change_pct":0.2729},{"nav_date":"2025-09-17","nav":96.389,"day_change_pct":0.4471},{"nav_date":"2025-09-16","nav":95.96,"day_change_pct":1.0233},{"nav_date":"2025-09-15","nav":94.988,"day_change_pct":0.2681},{"nav_date":"2025-09-12","nav":94.734,"day_change_pct":0.1459}],"total":3361,"page":1,"page_size":250}