{"fund_details":{"scheme_code":119773,"scheme_name":"Kotak ELSS Tax Saver Fund-Growth - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01LI3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":136.25,"day_change_pct":0.5342},{"nav_date":"2026-09-16","nav":135.526,"day_change_pct":0.079},{"nav_date":"2026-09-15","nav":135.419,"day_change_pct":-1.8326},{"nav_date":"2026-09-11","nav":137.947,"day_change_pct":-0.1021},{"nav_date":"2026-09-10","nav":138.088,"day_change_pct":-0.0072},{"nav_date":"2026-09-09","nav":138.098,"day_change_pct":-0.7824},{"nav_date":"2026-09-08","nav":139.187,"day_change_pct":-0.1356},{"nav_date":"2026-09-07","nav":139.376,"day_change_pct":-0.0717},{"nav_date":"2026-09-04","nav":139.476,"day_change_pct":-0.0903},{"nav_date":"2026-09-03","nav":139.602,"day_change_pct":0.1837},{"nav_date":"2026-09-02","nav":139.346,"day_change_pct":-0.4821},{"nav_date":"2026-09-01","nav":140.021,"day_change_pct":-0.5942},{"nav_date":"2026-08-31","nav":140.858,"day_change_pct":0.0149},{"nav_date":"2026-08-28","nav":140.837,"day_change_pct":0.0796},{"nav_date":"2026-08-27","nav":140.725,"day_change_pct":-0.2778},{"nav_date":"2026-08-26","nav":141.117,"day_change_pct":-0.1083},{"nav_date":"2026-08-25","nav":141.27,"day_change_pct":0.473},{"nav_date":"2026-08-24","nav":140.605,"day_change_pct":-0.2582},{"nav_date":"2026-08-21","nav":140.969,"day_change_pct":0.2767},{"nav_date":"2026-08-20","nav":140.58,"day_change_pct":0.545},{"nav_date":"2026-08-19","nav":139.818,"day_change_pct":-0.389},{"nav_date":"2026-08-18","nav":140.364,"day_change_pct":-0.1451},{"nav_date":"2026-08-17","nav":140.568,"day_change_pct":-0.0519},{"nav_date":"2026-08-14","nav":140.641,"day_change_pct":-0.0994},{"nav_date":"2026-08-13","nav":140.781,"day_change_pct":-0.0419},{"nav_date":"2026-08-12","nav":140.84,"day_change_pct":0.2513},{"nav_date":"2026-08-11","nav":140.487,"day_change_pct":-0.2351},{"nav_date":"2026-08-10","nav":140.818,"day_change_pct":0.044},{"nav_date":"2026-08-07","nav":140.756,"day_change_pct":-0.1348},{"nav_date":"2026-08-06","nav":140.946,"day_change_pct":-0.2315},{"nav_date":"2026-08-05","nav":141.273,"day_change_pct":0.4908},{"nav_date":"2026-08-04","nav":140.583,"day_change_pct":-0.432},{"nav_date":"2026-08-03","nav":141.193,"day_change_pct":1.4252},{"nav_date":"2026-07-31","nav":139.209,"day_change_pct":0.2802},{"nav_date":"2026-07-30","nav":138.82,"day_change_pct":0.2752},{"nav_date":"2026-07-29","nav":138.439,"day_change_pct":0.7621},{"nav_date":"2026-07-28","nav":137.392,"day_change_pct":-0.141},{"nav_date":"2026-07-27","nav":137.586,"day_change_pct":0.945},{"nav_date":"2026-07-24","nav":136.298,"day_change_pct":-0.4237},{"nav_date":"2026-07-23","nav":136.878,"day_change_pct":-0.849},{"nav_date":"2026-07-22","nav":138.05,"day_change_pct":-0.6799},{"nav_date":"2026-07-21","nav":138.995,"day_change_pct":0.067},{"nav_date":"2026-07-20","nav":138.902,"day_change_pct":0.0338},{"nav_date":"2026-07-17","nav":138.855,"day_change_pct":0.4318},{"nav_date":"2026-07-16","nav":138.258,"day_change_pct":0.1434},{"nav_date":"2026-07-15","nav":138.06,"day_change_pct":0.6943},{"nav_date":"2026-07-14","nav":137.108,"day_change_pct":-0.6766},{"nav_date":"2026-07-13","nav":138.042,"day_change_pct":-0.0449},{"nav_date":"2026-07-10","nav":138.104,"day_change_pct":0.9053},{"nav_date":"2026-07-09","nav":136.865,"day_change_pct":0.9269},{"nav_date":"2026-07-08","nav":135.608,"day_change_pct":-2.0612},{"nav_date":"2026-07-07","nav":138.462,"day_change_pct":-0.1176},{"nav_date":"2026-07-06","nav":138.625,"day_change_pct":0.7735},{"nav_date":"2026-07-03","nav":137.561,"day_change_pct":0.1894},{"nav_date":"2026-07-02","nav":137.301,"day_change_pct":0.8447},{"nav_date":"2026-07-01","nav":136.151,"day_change_pct":0.5792},{"nav_date":"2026-06-30","nav":135.367,"day_change_pct":0.1687},{"nav_date":"2026-06-29","nav":135.139,"day_change_pct":-0.6798},{"nav_date":"2026-06-25","nav":136.064,"day_change_pct":-0.2046},{"nav_date":"2026-06-24","nav":136.343,"day_change_pct":0.4309},{"nav_date":"2026-06-23","nav":135.758,"day_change_pct":-0.8298},{"nav_date":"2026-06-22","nav":136.894,"day_change_pct":0.4152},{"nav_date":"2026-06-19","nav":136.328,"day_change_pct":0.1867},{"nav_date":"2026-06-18","nav":136.074,"day_change_pct":0.5535},{"nav_date":"2026-06-17","nav":135.325,"day_change_pct":0.7452},{"nav_date":"2026-06-16","nav":134.324,"day_change_pct":0.5163},{"nav_date":"2026-06-15","nav":133.634,"day_change_pct":0.9984},{"nav_date":"2026-06-12","nav":132.313,"day_change_pct":2.4594},{"nav_date":"2026-06-11","nav":129.137,"day_change_pct":-0.6164},{"nav_date":"2026-06-10","nav":129.938,"day_change_pct":-0.6879},{"nav_date":"2026-06-09","nav":130.838,"day_change_pct":1.0597},{"nav_date":"2026-06-08","nav":129.466,"day_change_pct":-0.9214},{"nav_date":"2026-06-05","nav":130.67,"day_change_pct":-0.0092},{"nav_date":"2026-06-04","nav":130.682,"day_change_pct":0.4929},{"nav_date":"2026-06-03","nav":130.041,"day_change_pct":-0.185},{"nav_date":"2026-06-02","nav":130.282,"day_change_pct":0.3002},{"nav_date":"2026-06-01","nav":129.892,"day_change_pct":-0.8746},{"nav_date":"2026-05-29","nav":131.038,"day_change_pct":-1.2539},{"nav_date":"2026-05-27","nav":132.702,"day_change_pct":0.3092},{"nav_date":"2026-05-26","nav":132.293,"day_change_pct":-0.2594},{"nav_date":"2026-05-25","nav":132.637,"day_change_pct":1.4386},{"nav_date":"2026-05-22","nav":130.756,"day_change_pct":0.2861},{"nav_date":"2026-05-21","nav":130.383,"day_change_pct":-0.0583},{"nav_date":"2026-05-20","nav":130.459,"day_change_pct":0.2089},{"nav_date":"2026-05-19","nav":130.187,"day_change_pct":0.3492},{"nav_date":"2026-05-18","nav":129.734,"day_change_pct":-0.4397},{"nav_date":"2026-05-15","nav":130.307,"day_change_pct":-0.3959},{"nav_date":"2026-05-14","nav":130.825,"day_change_pct":0.8526},{"nav_date":"2026-05-13","nav":129.719,"day_change_pct":0.3722},{"nav_date":"2026-05-12","nav":129.238,"day_change_pct":-2.1436},{"nav_date":"2026-05-11","nav":132.069,"day_change_pct":-1.6085},{"nav_date":"2026-05-08","nav":134.228,"day_change_pct":-0.9175},{"nav_date":"2026-05-07","nav":135.471,"day_change_pct":0.3794},{"nav_date":"2026-05-06","nav":134.959,"day_change_pct":1.612},{"nav_date":"2026-05-05","nav":132.818,"day_change_pct":-0.3302},{"nav_date":"2026-05-04","nav":133.258,"day_change_pct":0.525},{"nav_date":"2026-04-30","nav":132.562,"day_change_pct":-0.7405},{"nav_date":"2026-04-29","nav":133.551,"day_change_pct":0.2944},{"nav_date":"2026-04-28","nav":133.159,"day_change_pct":-0.462},{"nav_date":"2026-04-27","nav":133.777,"day_change_pct":0.9173},{"nav_date":"2026-04-24","nav":132.561,"day_change_pct":-0.9985},{"nav_date":"2026-04-23","nav":133.898,"day_change_pct":-0.867},{"nav_date":"2026-04-22","nav":135.069,"day_change_pct":-0.1486},{"nav_date":"2026-04-21","nav":135.27,"day_change_pct":0.9779},{"nav_date":"2026-04-20","nav":133.96,"day_change_pct":0.2222},{"nav_date":"2026-04-17","nav":133.663,"day_change_pct":0.8085},{"nav_date":"2026-04-16","nav":132.591,"day_change_pct":-0.0136},{"nav_date":"2026-04-15","nav":132.609,"day_change_pct":1.765},{"nav_date":"2026-04-13","nav":130.309,"day_change_pct":-0.5449},{"nav_date":"2026-04-10","nav":131.023,"day_change_pct":1.3694},{"nav_date":"2026-04-09","nav":129.253,"day_change_pct":-0.6717},{"nav_date":"2026-04-08","nav":130.127,"day_change_pct":3.864},{"nav_date":"2026-04-07","nav":125.286,"day_change_pct":0.5304},{"nav_date":"2026-04-06","nav":124.625,"day_change_pct":1.2479},{"nav_date":"2026-04-02","nav":123.089,"day_change_pct":0.0927},{"nav_date":"2026-04-01","nav":122.975,"day_change_pct":1.8443},{"nav_date":"2026-03-31","nav":120.748,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":120.75,"day_change_pct":-2.5251},{"nav_date":"2026-03-27","nav":123.878,"day_change_pct":-2.1501},{"nav_date":"2026-03-25","nav":126.6,"day_change_pct":1.65},{"nav_date":"2026-03-24","nav":124.545,"day_change_pct":2.5146},{"nav_date":"2026-03-23","nav":121.49,"day_change_pct":-3.0523},{"nav_date":"2026-03-20","nav":125.315,"day_change_pct":0.7121},{"nav_date":"2026-03-19","nav":124.429,"day_change_pct":-3.3831},{"nav_date":"2026-03-18","nav":128.786,"day_change_pct":0.9896},{"nav_date":"2026-03-17","nav":127.524,"day_change_pct":0.792},{"nav_date":"2026-03-16","nav":126.522,"day_change_pct":0.4877},{"nav_date":"2026-03-13","nav":125.908,"day_change_pct":-2.4823},{"nav_date":"2026-03-12","nav":129.113,"day_change_pct":-0.5944},{"nav_date":"2026-03-11","nav":129.885,"day_change_pct":-1.2244},{"nav_date":"2026-03-10","nav":131.495,"day_change_pct":1.2676},{"nav_date":"2026-03-09","nav":129.849,"day_change_pct":-2.0902},{"nav_date":"2026-03-06","nav":132.621,"day_change_pct":-0.9508},{"nav_date":"2026-03-05","nav":133.894,"day_change_pct":1.1689},{"nav_date":"2026-03-04","nav":132.347,"day_change_pct":-1.8518},{"nav_date":"2026-03-02","nav":134.844,"day_change_pct":-1.5852},{"nav_date":"2026-02-27","nav":137.016,"day_change_pct":-1.0651},{"nav_date":"2026-02-26","nav":138.491,"day_change_pct":0.2686},{"nav_date":"2026-02-25","nav":138.12,"day_change_pct":0.5548},{"nav_date":"2026-02-24","nav":137.358,"day_change_pct":-0.8467},{"nav_date":"2026-02-23","nav":138.531,"day_change_pct":0.6049},{"nav_date":"2026-02-20","nav":137.698,"day_change_pct":0.3681},{"nav_date":"2026-02-19","nav":137.193,"day_change_pct":-1.5302},{"nav_date":"2026-02-18","nav":139.325,"day_change_pct":0.2216},{"nav_date":"2026-02-17","nav":139.017,"day_change_pct":0.2878},{"nav_date":"2026-02-16","nav":138.618,"day_change_pct":0.636},{"nav_date":"2026-02-13","nav":137.742,"day_change_pct":-0.7858},{"nav_date":"2026-02-12","nav":138.833,"day_change_pct":-0.6924},{"nav_date":"2026-02-11","nav":139.801,"day_change_pct":0.2718},{"nav_date":"2026-02-10","nav":139.422,"day_change_pct":0.3541},{"nav_date":"2026-02-09","nav":138.93,"day_change_pct":1.054},{"nav_date":"2026-02-06","nav":137.481,"day_change_pct":0.0349},{"nav_date":"2026-02-05","nav":137.433,"day_change_pct":-0.5456},{"nav_date":"2026-02-04","nav":138.187,"day_change_pct":0.2343},{"nav_date":"2026-02-03","nav":137.864,"day_change_pct":2.352},{"nav_date":"2026-02-02","nav":134.696,"day_change_pct":-0.5148},{"nav_date":"2026-01-30","nav":135.393,"day_change_pct":-0.0251},{"nav_date":"2026-01-29","nav":135.427,"day_change_pct":0.0754},{"nav_date":"2026-01-28","nav":135.325,"day_change_pct":1.4742},{"nav_date":"2026-01-27","nav":133.359,"day_change_pct":0.5876},{"nav_date":"2026-01-23","nav":132.58,"day_change_pct":-1.4466},{"nav_date":"2026-01-22","nav":134.526,"day_change_pct":0.8615},{"nav_date":"2026-01-21","nav":133.377,"day_change_pct":-0.6029},{"nav_date":"2026-01-20","nav":134.186,"day_change_pct":-1.8261},{"nav_date":"2026-01-19","nav":136.682,"day_change_pct":-0.3303},{"nav_date":"2026-01-16","nav":137.135,"day_change_pct":0.3512},{"nav_date":"2026-01-14","nav":136.655,"day_change_pct":-0.1957},{"nav_date":"2026-01-13","nav":136.923,"day_change_pct":0.046},{"nav_date":"2026-01-12","nav":136.86,"day_change_pct":0.0987},{"nav_date":"2026-01-09","nav":136.725,"day_change_pct":-0.7636},{"nav_date":"2026-01-08","nav":137.777,"day_change_pct":-1.409},{"nav_date":"2026-01-07","nav":139.746,"day_change_pct":0.0243},{"nav_date":"2026-01-06","nav":139.712,"day_change_pct":-0.01},{"nav_date":"2026-01-05","nav":139.726,"day_change_pct":-0.1522},{"nav_date":"2026-01-02","nav":139.939,"day_change_pct":0.9071},{"nav_date":"2026-01-01","nav":138.681,"day_change_pct":0.3263},{"nav_date":"2025-12-31","nav":138.23,"day_change_pct":0.9811},{"nav_date":"2025-12-30","nav":136.887,"day_change_pct":-0.2797},{"nav_date":"2025-12-29","nav":137.271,"day_change_pct":-0.2108},{"nav_date":"2025-12-26","nav":137.561,"day_change_pct":-0.4451},{"nav_date":"2025-12-24","nav":138.176,"day_change_pct":-0.203},{"nav_date":"2025-12-23","nav":138.457,"day_change_pct":0.0665},{"nav_date":"2025-12-22","nav":138.365,"day_change_pct":0.6467},{"nav_date":"2025-12-19","nav":137.476,"day_change_pct":0.8022},{"nav_date":"2025-12-18","nav":136.382,"day_change_pct":-0.164},{"nav_date":"2025-12-17","nav":136.606,"day_change_pct":-0.4083},{"nav_date":"2025-12-16","nav":137.166,"day_change_pct":-0.6706},{"nav_date":"2025-12-15","nav":138.092,"day_change_pct":0.0609},{"nav_date":"2025-12-12","nav":138.008,"day_change_pct":0.8594},{"nav_date":"2025-12-11","nav":136.832,"day_change_pct":0.5755},{"nav_date":"2025-12-10","nav":136.049,"day_change_pct":-0.7442},{"nav_date":"2025-12-09","nav":137.069,"day_change_pct":0.1673},{"nav_date":"2025-12-08","nav":136.84,"day_change_pct":-1.3175},{"nav_date":"2025-12-05","nav":138.667,"day_change_pct":0.3096},{"nav_date":"2025-12-04","nav":138.239,"day_change_pct":0.1485},{"nav_date":"2025-12-03","nav":138.034,"day_change_pct":-0.3055},{"nav_date":"2025-12-02","nav":138.457,"day_change_pct":-0.4272},{"nav_date":"2025-12-01","nav":139.051,"day_change_pct":-0.135},{"nav_date":"2025-11-28","nav":139.239,"day_change_pct":-0.0997},{"nav_date":"2025-11-27","nav":139.378,"day_change_pct":0.0079},{"nav_date":"2025-11-26","nav":139.367,"day_change_pct":1.0609},{"nav_date":"2025-11-25","nav":137.904,"day_change_pct":-0.0877},{"nav_date":"2025-11-24","nav":138.025,"day_change_pct":-0.4558},{"nav_date":"2025-11-21","nav":138.657,"day_change_pct":-0.7601},{"nav_date":"2025-11-20","nav":139.719,"day_change_pct":0.3837},{"nav_date":"2025-11-19","nav":139.185,"day_change_pct":0.2962},{"nav_date":"2025-11-18","nav":138.774,"day_change_pct":-0.0871},{"nav_date":"2025-11-17","nav":138.895,"day_change_pct":0.6238},{"nav_date":"2025-11-14","nav":138.034,"day_change_pct":0.1342},{"nav_date":"2025-11-13","nav":137.849,"day_change_pct":-0.0326},{"nav_date":"2025-11-12","nav":137.894,"day_change_pct":0.5102},{"nav_date":"2025-11-11","nav":137.194,"day_change_pct":0.258},{"nav_date":"2025-11-10","nav":136.841,"day_change_pct":0.2021},{"nav_date":"2025-11-07","nav":136.565,"day_change_pct":-0.0242},{"nav_date":"2025-11-06","nav":136.598,"day_change_pct":-0.7383},{"nav_date":"2025-11-04","nav":137.614,"day_change_pct":-0.4269},{"nav_date":"2025-11-03","nav":138.204,"day_change_pct":0.5083},{"nav_date":"2025-10-31","nav":137.505,"day_change_pct":-0.7112},{"nav_date":"2025-10-30","nav":138.49,"day_change_pct":-0.5036},{"nav_date":"2025-10-29","nav":139.191,"day_change_pct":0.4308},{"nav_date":"2025-10-28","nav":138.594,"day_change_pct":-0.2584},{"nav_date":"2025-10-27","nav":138.953,"day_change_pct":0.7512},{"nav_date":"2025-10-24","nav":137.917,"day_change_pct":-0.331},{"nav_date":"2025-10-23","nav":138.375,"day_change_pct":-0.1126},{"nav_date":"2025-10-20","nav":138.531,"day_change_pct":0.3571},{"nav_date":"2025-10-17","nav":138.038,"day_change_pct":0.0609},{"nav_date":"2025-10-16","nav":137.954,"day_change_pct":0.7066},{"nav_date":"2025-10-15","nav":136.986,"day_change_pct":0.6784},{"nav_date":"2025-10-14","nav":136.063,"day_change_pct":-0.399},{"nav_date":"2025-10-13","nav":136.608,"day_change_pct":-0.2315},{"nav_date":"2025-10-10","nav":136.925,"day_change_pct":0.3466},{"nav_date":"2025-10-09","nav":136.452,"day_change_pct":0.4705},{"nav_date":"2025-10-08","nav":135.813,"day_change_pct":-0.5346},{"nav_date":"2025-10-07","nav":136.543,"day_change_pct":0.0755},{"nav_date":"2025-10-06","nav":136.44,"day_change_pct":0.6707},{"nav_date":"2025-10-03","nav":135.531,"day_change_pct":0.7164},{"nav_date":"2025-10-01","nav":134.567,"day_change_pct":0.7117},{"nav_date":"2025-09-30","nav":133.616,"day_change_pct":0.0794},{"nav_date":"2025-09-29","nav":133.51,"day_change_pct":0.1891},{"nav_date":"2025-09-26","nav":133.258,"day_change_pct":-1.4342},{"nav_date":"2025-09-25","nav":135.197,"day_change_pct":-0.5144},{"nav_date":"2025-09-24","nav":135.896,"day_change_pct":-0.5081},{"nav_date":"2025-09-23","nav":136.59,"day_change_pct":-0.0944},{"nav_date":"2025-09-22","nav":136.719,"day_change_pct":-0.6273},{"nav_date":"2025-09-19","nav":137.582,"day_change_pct":-0.2154},{"nav_date":"2025-09-18","nav":137.879,"day_change_pct":0.2982},{"nav_date":"2025-09-17","nav":137.469,"day_change_pct":0.3885},{"nav_date":"2025-09-16","nav":136.937,"day_change_pct":0.6091},{"nav_date":"2025-09-15","nav":136.108,"day_change_pct":0.086},{"nav_date":"2025-09-12","nav":135.991,"day_change_pct":0.2071}],"total":3373,"page":1,"page_size":250}