{"fund_details":{"scheme_code":119772,"scheme_name":"Kotak ELSS Tax Saver Fund-Payout of Income Distribution cum capital withdrawal option - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K01LJ1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":57.074,"day_change_pct":0.5355},{"nav_date":"2026-09-16","nav":56.77,"day_change_pct":0.0776},{"nav_date":"2026-09-15","nav":56.726,"day_change_pct":-1.8327},{"nav_date":"2026-09-11","nav":57.785,"day_change_pct":-0.102},{"nav_date":"2026-09-10","nav":57.844,"day_change_pct":-0.0069},{"nav_date":"2026-09-09","nav":57.848,"day_change_pct":-0.7821},{"nav_date":"2026-09-08","nav":58.304,"day_change_pct":-0.1353},{"nav_date":"2026-09-07","nav":58.383,"day_change_pct":-0.0719},{"nav_date":"2026-09-04","nav":58.425,"day_change_pct":-0.0906},{"nav_date":"2026-09-03","nav":58.478,"day_change_pct":0.1833},{"nav_date":"2026-09-02","nav":58.371,"day_change_pct":-0.4825},{"nav_date":"2026-09-01","nav":58.654,"day_change_pct":-0.5932},{"nav_date":"2026-08-31","nav":59.004,"day_change_pct":0.0153},{"nav_date":"2026-08-28","nav":58.995,"day_change_pct":0.0797},{"nav_date":"2026-08-27","nav":58.948,"day_change_pct":-0.2791},{"nav_date":"2026-08-26","nav":59.113,"day_change_pct":-0.1082},{"nav_date":"2026-08-25","nav":59.177,"day_change_pct":0.4737},{"nav_date":"2026-08-24","nav":58.898,"day_change_pct":-0.2591},{"nav_date":"2026-08-21","nav":59.051,"day_change_pct":0.2768},{"nav_date":"2026-08-20","nav":58.888,"day_change_pct":0.5447},{"nav_date":"2026-08-19","nav":58.569,"day_change_pct":-0.3895},{"nav_date":"2026-08-18","nav":58.798,"day_change_pct":-0.1444},{"nav_date":"2026-08-17","nav":58.883,"day_change_pct":-0.0526},{"nav_date":"2026-08-14","nav":58.914,"day_change_pct":-0.0984},{"nav_date":"2026-08-13","nav":58.972,"day_change_pct":-0.0424},{"nav_date":"2026-08-12","nav":58.997,"day_change_pct":0.2515},{"nav_date":"2026-08-11","nav":58.849,"day_change_pct":-0.2356},{"nav_date":"2026-08-10","nav":58.988,"day_change_pct":0.0441},{"nav_date":"2026-08-07","nav":58.962,"day_change_pct":-0.1338},{"nav_date":"2026-08-06","nav":59.041,"day_change_pct":-0.2315},{"nav_date":"2026-08-05","nav":59.178,"day_change_pct":0.4908},{"nav_date":"2026-08-04","nav":58.889,"day_change_pct":-0.4328},{"nav_date":"2026-08-03","nav":59.145,"day_change_pct":1.425},{"nav_date":"2026-07-31","nav":58.314,"day_change_pct":0.2803},{"nav_date":"2026-07-30","nav":58.151,"day_change_pct":0.2759},{"nav_date":"2026-07-29","nav":57.991,"day_change_pct":0.761},{"nav_date":"2026-07-28","nav":57.553,"day_change_pct":-0.1405},{"nav_date":"2026-07-27","nav":57.634,"day_change_pct":0.9458},{"nav_date":"2026-07-24","nav":57.094,"day_change_pct":-0.4238},{"nav_date":"2026-07-23","nav":57.337,"day_change_pct":-0.8491},{"nav_date":"2026-07-22","nav":57.828,"day_change_pct":-0.6801},{"nav_date":"2026-07-21","nav":58.224,"day_change_pct":0.067},{"nav_date":"2026-07-20","nav":58.185,"day_change_pct":0.0344},{"nav_date":"2026-07-17","nav":58.165,"day_change_pct":0.4317},{"nav_date":"2026-07-16","nav":57.915,"day_change_pct":0.1435},{"nav_date":"2026-07-15","nav":57.832,"day_change_pct":0.693},{"nav_date":"2026-07-14","nav":57.434,"day_change_pct":-0.6762},{"nav_date":"2026-07-13","nav":57.825,"day_change_pct":-0.0449},{"nav_date":"2026-07-10","nav":57.851,"day_change_pct":0.9053},{"nav_date":"2026-07-09","nav":57.332,"day_change_pct":0.9277},{"nav_date":"2026-07-08","nav":56.805,"day_change_pct":-2.062},{"nav_date":"2026-07-07","nav":58.001,"day_change_pct":-0.1171},{"nav_date":"2026-07-06","nav":58.069,"day_change_pct":0.774},{"nav_date":"2026-07-03","nav":57.623,"day_change_pct":0.1878},{"nav_date":"2026-07-02","nav":57.515,"day_change_pct":0.8451},{"nav_date":"2026-07-01","nav":57.033,"day_change_pct":0.5802},{"nav_date":"2026-06-30","nav":56.704,"day_change_pct":0.1678},{"nav_date":"2026-06-29","nav":56.609,"day_change_pct":-0.679},{"nav_date":"2026-06-25","nav":56.996,"day_change_pct":-0.2049},{"nav_date":"2026-06-24","nav":57.113,"day_change_pct":0.4308},{"nav_date":"2026-06-23","nav":56.868,"day_change_pct":-0.8301},{"nav_date":"2026-06-22","nav":57.344,"day_change_pct":0.415},{"nav_date":"2026-06-19","nav":57.107,"day_change_pct":0.1877},{"nav_date":"2026-06-18","nav":57.0,"day_change_pct":0.5522},{"nav_date":"2026-06-17","nav":56.687,"day_change_pct":0.7447},{"nav_date":"2026-06-16","nav":56.268,"day_change_pct":0.5163},{"nav_date":"2026-06-15","nav":55.979,"day_change_pct":0.9995},{"nav_date":"2026-06-12","nav":55.425,"day_change_pct":2.4586},{"nav_date":"2026-06-11","nav":54.095,"day_change_pct":-0.6155},{"nav_date":"2026-06-10","nav":54.43,"day_change_pct":-0.6879},{"nav_date":"2026-06-09","nav":54.807,"day_change_pct":1.0603},{"nav_date":"2026-06-08","nav":54.232,"day_change_pct":-0.9226},{"nav_date":"2026-06-05","nav":54.737,"day_change_pct":-0.0091},{"nav_date":"2026-06-04","nav":54.742,"day_change_pct":0.4938},{"nav_date":"2026-06-03","nav":54.473,"day_change_pct":-0.1851},{"nav_date":"2026-06-02","nav":54.574,"day_change_pct":0.2996},{"nav_date":"2026-06-01","nav":54.411,"day_change_pct":-0.8745},{"nav_date":"2026-05-29","nav":54.891,"day_change_pct":-1.2539},{"nav_date":"2026-05-27","nav":55.588,"day_change_pct":0.3086},{"nav_date":"2026-05-26","nav":55.417,"day_change_pct":-0.2592},{"nav_date":"2026-05-25","nav":55.561,"day_change_pct":1.4387},{"nav_date":"2026-05-22","nav":54.773,"day_change_pct":0.2856},{"nav_date":"2026-05-21","nav":54.617,"day_change_pct":-0.0586},{"nav_date":"2026-05-20","nav":54.649,"day_change_pct":0.209},{"nav_date":"2026-05-19","nav":54.535,"day_change_pct":0.3496},{"nav_date":"2026-05-18","nav":54.345,"day_change_pct":-0.4397},{"nav_date":"2026-05-15","nav":54.585,"day_change_pct":-0.396},{"nav_date":"2026-05-14","nav":54.802,"day_change_pct":0.8539},{"nav_date":"2026-05-13","nav":54.338,"day_change_pct":0.3713},{"nav_date":"2026-05-12","nav":54.137,"day_change_pct":-2.1438},{"nav_date":"2026-05-11","nav":55.323,"day_change_pct":-1.6078},{"nav_date":"2026-05-08","nav":56.227,"day_change_pct":-0.9181},{"nav_date":"2026-05-07","nav":56.748,"day_change_pct":0.3785},{"nav_date":"2026-05-06","nav":56.534,"day_change_pct":1.6122},{"nav_date":"2026-05-05","nav":55.637,"day_change_pct":-0.3296},{"nav_date":"2026-05-04","nav":55.821,"day_change_pct":0.5259},{"nav_date":"2026-04-30","nav":55.529,"day_change_pct":-0.7418},{"nav_date":"2026-04-29","nav":55.944,"day_change_pct":0.294},{"nav_date":"2026-04-28","nav":55.78,"day_change_pct":-0.4604},{"nav_date":"2026-04-27","nav":56.038,"day_change_pct":0.9166},{"nav_date":"2026-04-24","nav":55.529,"day_change_pct":-0.9984},{"nav_date":"2026-04-23","nav":56.089,"day_change_pct":-0.866},{"nav_date":"2026-04-22","nav":56.579,"day_change_pct":-0.15},{"nav_date":"2026-04-21","nav":56.664,"day_change_pct":0.9783},{"nav_date":"2026-04-20","nav":56.115,"day_change_pct":0.2215},{"nav_date":"2026-04-17","nav":55.991,"day_change_pct":0.8084},{"nav_date":"2026-04-16","nav":55.542,"day_change_pct":-0.0126},{"nav_date":"2026-04-15","nav":55.549,"day_change_pct":1.7642},{"nav_date":"2026-04-13","nav":54.586,"day_change_pct":-0.5448},{"nav_date":"2026-04-10","nav":54.885,"day_change_pct":1.3704},{"nav_date":"2026-04-09","nav":54.143,"day_change_pct":-0.6714},{"nav_date":"2026-04-08","nav":54.509,"day_change_pct":3.8623},{"nav_date":"2026-04-07","nav":52.482,"day_change_pct":0.5306},{"nav_date":"2026-04-06","nav":52.205,"day_change_pct":1.249},{"nav_date":"2026-04-02","nav":51.561,"day_change_pct":0.0932},{"nav_date":"2026-04-01","nav":51.513,"day_change_pct":1.8426},{"nav_date":"2026-03-31","nav":50.581,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":50.581,"day_change_pct":-2.5264},{"nav_date":"2026-03-27","nav":51.892,"day_change_pct":-2.1496},{"nav_date":"2026-03-25","nav":53.032,"day_change_pct":1.6503},{"nav_date":"2026-03-24","nav":52.171,"day_change_pct":2.5152},{"nav_date":"2026-03-23","nav":50.891,"day_change_pct":-3.0537},{"nav_date":"2026-03-20","nav":52.494,"day_change_pct":0.7137},{"nav_date":"2026-03-19","nav":52.122,"day_change_pct":-3.3847},{"nav_date":"2026-03-18","nav":53.948,"day_change_pct":0.9903},{"nav_date":"2026-03-17","nav":53.419,"day_change_pct":0.7925},{"nav_date":"2026-03-16","nav":52.999,"day_change_pct":0.4873},{"nav_date":"2026-03-13","nav":52.742,"day_change_pct":-2.4831},{"nav_date":"2026-03-12","nav":54.085,"day_change_pct":-0.5937},{"nav_date":"2026-03-11","nav":54.408,"day_change_pct":-1.2236},{"nav_date":"2026-03-10","nav":55.082,"day_change_pct":1.2667},{"nav_date":"2026-03-09","nav":54.393,"day_change_pct":-2.0899},{"nav_date":"2026-03-06","nav":55.554,"day_change_pct":-0.9503},{"nav_date":"2026-03-05","nav":56.087,"day_change_pct":1.1689},{"nav_date":"2026-03-04","nav":55.439,"day_change_pct":-1.8518},{"nav_date":"2026-03-02","nav":56.485,"day_change_pct":-1.5855},{"nav_date":"2026-02-27","nav":57.395,"day_change_pct":-1.0653},{"nav_date":"2026-02-26","nav":58.013,"day_change_pct":0.2679},{"nav_date":"2026-02-25","nav":57.858,"day_change_pct":0.5544},{"nav_date":"2026-02-24","nav":57.539,"day_change_pct":-0.8461},{"nav_date":"2026-02-23","nav":58.03,"day_change_pct":0.6051},{"nav_date":"2026-02-20","nav":57.681,"day_change_pct":0.3689},{"nav_date":"2026-02-19","nav":57.469,"day_change_pct":-1.5318},{"nav_date":"2026-02-18","nav":58.363,"day_change_pct":0.2232},{"nav_date":"2026-02-17","nav":58.233,"day_change_pct":0.2876},{"nav_date":"2026-02-16","nav":58.066,"day_change_pct":0.6361},{"nav_date":"2026-02-13","nav":57.699,"day_change_pct":-0.7858},{"nav_date":"2026-02-12","nav":58.156,"day_change_pct":-0.6933},{"nav_date":"2026-02-11","nav":58.562,"day_change_pct":0.2722},{"nav_date":"2026-02-10","nav":58.403,"day_change_pct":0.354},{"nav_date":"2026-02-09","nav":58.197,"day_change_pct":1.054},{"nav_date":"2026-02-06","nav":57.59,"day_change_pct":0.0347},{"nav_date":"2026-02-05","nav":57.57,"day_change_pct":-0.5459},{"nav_date":"2026-02-04","nav":57.886,"day_change_pct":0.2338},{"nav_date":"2026-02-03","nav":57.751,"day_change_pct":2.3537},{"nav_date":"2026-02-02","nav":56.423,"day_change_pct":-0.5149},{"nav_date":"2026-01-30","nav":56.715,"day_change_pct":-0.0247},{"nav_date":"2026-01-29","nav":56.729,"day_change_pct":0.0741},{"nav_date":"2026-01-28","nav":56.687,"day_change_pct":1.475},{"nav_date":"2026-01-27","nav":55.863,"day_change_pct":0.587},{"nav_date":"2026-01-23","nav":55.537,"day_change_pct":-1.4463},{"nav_date":"2026-01-22","nav":56.352,"day_change_pct":0.8609},{"nav_date":"2026-01-21","nav":55.871,"day_change_pct":-0.6031},{"nav_date":"2026-01-20","nav":56.21,"day_change_pct":-1.8252},{"nav_date":"2026-01-19","nav":57.255,"day_change_pct":-0.3308},{"nav_date":"2026-01-16","nav":57.445,"day_change_pct":0.3511},{"nav_date":"2026-01-14","nav":57.244,"day_change_pct":-0.1953},{"nav_date":"2026-01-13","nav":57.356,"day_change_pct":0.0454},{"nav_date":"2026-01-12","nav":57.33,"day_change_pct":0.0995},{"nav_date":"2026-01-09","nav":57.273,"day_change_pct":-0.7641},{"nav_date":"2026-01-08","nav":57.714,"day_change_pct":-1.4093},{"nav_date":"2026-01-07","nav":58.539,"day_change_pct":0.0239},{"nav_date":"2026-01-06","nav":58.525,"day_change_pct":-0.0085},{"nav_date":"2026-01-05","nav":58.53,"day_change_pct":-0.1535},{"nav_date":"2026-01-02","nav":58.62,"day_change_pct":0.9089},{"nav_date":"2026-01-01","nav":58.092,"day_change_pct":0.3264},{"nav_date":"2025-12-31","nav":57.903,"day_change_pct":0.9801},{"nav_date":"2025-12-30","nav":57.341,"day_change_pct":-0.28},{"nav_date":"2025-12-29","nav":57.502,"day_change_pct":-0.21},{"nav_date":"2025-12-26","nav":57.623,"day_change_pct":-0.4457},{"nav_date":"2025-12-24","nav":57.881,"day_change_pct":-0.2035},{"nav_date":"2025-12-23","nav":57.999,"day_change_pct":0.0673},{"nav_date":"2025-12-22","nav":57.96,"day_change_pct":0.646},{"nav_date":"2025-12-19","nav":57.588,"day_change_pct":0.8017},{"nav_date":"2025-12-18","nav":57.13,"day_change_pct":-0.1643},{"nav_date":"2025-12-17","nav":57.224,"day_change_pct":-0.4073},{"nav_date":"2025-12-16","nav":57.458,"day_change_pct":-0.6707},{"nav_date":"2025-12-15","nav":57.846,"day_change_pct":0.0605},{"nav_date":"2025-12-12","nav":57.811,"day_change_pct":0.8601},{"nav_date":"2025-12-11","nav":57.318,"day_change_pct":0.5755},{"nav_date":"2025-12-10","nav":56.99,"day_change_pct":-0.7437},{"nav_date":"2025-12-09","nav":57.417,"day_change_pct":0.1675},{"nav_date":"2025-12-08","nav":57.321,"day_change_pct":-1.3187},{"nav_date":"2025-12-05","nav":58.087,"day_change_pct":0.3108},{"nav_date":"2025-12-04","nav":57.907,"day_change_pct":0.147},{"nav_date":"2025-12-03","nav":57.822,"day_change_pct":-0.3052},{"nav_date":"2025-12-02","nav":57.999,"day_change_pct":-0.4275},{"nav_date":"2025-12-01","nav":58.248,"day_change_pct":-0.1337},{"nav_date":"2025-11-28","nav":58.326,"day_change_pct":-0.1011},{"nav_date":"2025-11-27","nav":58.385,"day_change_pct":0.0086},{"nav_date":"2025-11-26","nav":58.38,"day_change_pct":1.0612},{"nav_date":"2025-11-25","nav":57.767,"day_change_pct":-0.0882},{"nav_date":"2025-11-24","nav":57.818,"day_change_pct":-0.4562},{"nav_date":"2025-11-21","nav":58.083,"day_change_pct":-0.7586},{"nav_date":"2025-11-20","nav":58.527,"day_change_pct":0.3825},{"nav_date":"2025-11-19","nav":58.304,"day_change_pct":0.2959},{"nav_date":"2025-11-18","nav":58.132,"day_change_pct":-0.0859},{"nav_date":"2025-11-17","nav":58.182,"day_change_pct":0.6243},{"nav_date":"2025-11-14","nav":57.821,"day_change_pct":0.1333},{"nav_date":"2025-11-13","nav":57.744,"day_change_pct":-0.0329},{"nav_date":"2025-11-12","nav":57.763,"day_change_pct":0.5098},{"nav_date":"2025-11-11","nav":57.47,"day_change_pct":0.2582},{"nav_date":"2025-11-10","nav":57.322,"day_change_pct":0.2028},{"nav_date":"2025-11-07","nav":57.206,"day_change_pct":-0.0245},{"nav_date":"2025-11-06","nav":57.22,"day_change_pct":-0.739},{"nav_date":"2025-11-04","nav":57.646,"day_change_pct":-0.4266},{"nav_date":"2025-11-03","nav":57.893,"day_change_pct":0.5087},{"nav_date":"2025-10-31","nav":57.6,"day_change_pct":-0.7102},{"nav_date":"2025-10-30","nav":58.012,"day_change_pct":-0.5042},{"nav_date":"2025-10-29","nav":58.306,"day_change_pct":0.4306},{"nav_date":"2025-10-28","nav":58.056,"day_change_pct":-0.2577},{"nav_date":"2025-10-27","nav":58.206,"day_change_pct":0.7512},{"nav_date":"2025-10-24","nav":57.772,"day_change_pct":-0.3312},{"nav_date":"2025-10-23","nav":57.964,"day_change_pct":-0.1137},{"nav_date":"2025-10-20","nav":58.03,"day_change_pct":0.358},{"nav_date":"2025-10-17","nav":57.823,"day_change_pct":0.0606},{"nav_date":"2025-10-16","nav":57.788,"day_change_pct":0.7058},{"nav_date":"2025-10-15","nav":57.383,"day_change_pct":0.679},{"nav_date":"2025-10-14","nav":56.996,"day_change_pct":-0.3984},{"nav_date":"2025-10-13","nav":57.224,"day_change_pct":-0.2319},{"nav_date":"2025-10-10","nav":57.357,"day_change_pct":0.3464},{"nav_date":"2025-10-09","nav":57.159,"day_change_pct":0.4711},{"nav_date":"2025-10-08","nav":56.891,"day_change_pct":-0.535},{"nav_date":"2025-10-07","nav":57.197,"day_change_pct":0.0752},{"nav_date":"2025-10-06","nav":57.154,"day_change_pct":0.6711},{"nav_date":"2025-10-03","nav":56.773,"day_change_pct":0.7167},{"nav_date":"2025-10-01","nav":56.369,"day_change_pct":0.7111},{"nav_date":"2025-09-30","nav":55.971,"day_change_pct":0.0805},{"nav_date":"2025-09-29","nav":55.926,"day_change_pct":0.1881},{"nav_date":"2025-09-26","nav":55.821,"day_change_pct":-1.4338},{"nav_date":"2025-09-25","nav":56.633,"day_change_pct":-0.5147},{"nav_date":"2025-09-24","nav":56.926,"day_change_pct":-0.5086},{"nav_date":"2025-09-23","nav":57.217,"day_change_pct":-0.0943},{"nav_date":"2025-09-22","nav":57.271,"day_change_pct":-0.6264},{"nav_date":"2025-09-19","nav":57.632,"day_change_pct":-0.2147},{"nav_date":"2025-09-18","nav":57.756,"day_change_pct":0.297},{"nav_date":"2025-09-17","nav":57.585,"day_change_pct":0.3888},{"nav_date":"2025-09-16","nav":57.362,"day_change_pct":0.6086},{"nav_date":"2025-09-15","nav":57.015,"day_change_pct":0.086},{"nav_date":"2025-09-12","nav":56.966,"day_change_pct":0.2076}],"total":3373,"page":1,"page_size":250}