{"fund_details":{"scheme_code":119771,"scheme_name":"Kotak Arbitrage Fund - Direct Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01LC6","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":43.2325,"day_change_pct":-0.0014},{"nav_date":"2026-09-16","nav":43.2331,"day_change_pct":-0.0238},{"nav_date":"2026-09-15","nav":43.2434,"day_change_pct":0.0833},{"nav_date":"2026-09-11","nav":43.2074,"day_change_pct":-0.2185},{"nav_date":"2026-09-10","nav":43.302,"day_change_pct":0.1937},{"nav_date":"2026-09-09","nav":43.2183,"day_change_pct":0.0062},{"nav_date":"2026-09-08","nav":43.2156,"day_change_pct":-0.0315},{"nav_date":"2026-09-07","nav":43.2292,"day_change_pct":0.2193},{"nav_date":"2026-09-04","nav":43.1346,"day_change_pct":-0.1264},{"nav_date":"2026-09-03","nav":43.1892,"day_change_pct":-0.0396},{"nav_date":"2026-09-02","nav":43.2063,"day_change_pct":-0.1368},{"nav_date":"2026-09-01","nav":43.2655,"day_change_pct":0.1992},{"nav_date":"2026-08-31","nav":43.1795,"day_change_pct":0.1062},{"nav_date":"2026-08-28","nav":43.1337,"day_change_pct":0.0817},{"nav_date":"2026-08-27","nav":43.0985,"day_change_pct":0.1825},{"nav_date":"2026-08-26","nav":43.02,"day_change_pct":-0.2555},{"nav_date":"2026-08-25","nav":43.1302,"day_change_pct":-0.0619},{"nav_date":"2026-08-24","nav":43.1569,"day_change_pct":0.0696},{"nav_date":"2026-08-21","nav":43.1269,"day_change_pct":0.1251},{"nav_date":"2026-08-20","nav":43.073,"day_change_pct":-0.0879},{"nav_date":"2026-08-19","nav":43.1109,"day_change_pct":0.1431},{"nav_date":"2026-08-18","nav":43.0493,"day_change_pct":0.1391},{"nav_date":"2026-08-17","nav":42.9895,"day_change_pct":-0.0837},{"nav_date":"2026-08-14","nav":43.0255,"day_change_pct":-0.0557},{"nav_date":"2026-08-13","nav":43.0495,"day_change_pct":-0.0353},{"nav_date":"2026-08-12","nav":43.0647,"day_change_pct":0.0634},{"nav_date":"2026-08-11","nav":43.0374,"day_change_pct":0.0216},{"nav_date":"2026-08-10","nav":43.0281,"day_change_pct":0.0735},{"nav_date":"2026-08-07","nav":42.9965,"day_change_pct":0.095},{"nav_date":"2026-08-06","nav":42.9557,"day_change_pct":-0.1553},{"nav_date":"2026-08-05","nav":43.0225,"day_change_pct":-0.1186},{"nav_date":"2026-08-04","nav":43.0736,"day_change_pct":-0.1845},{"nav_date":"2026-08-03","nav":43.1532,"day_change_pct":0.4893},{"nav_date":"2026-07-31","nav":42.9431,"day_change_pct":0.0165},{"nav_date":"2026-07-30","nav":42.936,"day_change_pct":0.0564},{"nav_date":"2026-07-29","nav":42.9118,"day_change_pct":0.0343},{"nav_date":"2026-07-28","nav":42.8971,"day_change_pct":0.0613},{"nav_date":"2026-07-27","nav":42.8708,"day_change_pct":0.0107},{"nav_date":"2026-07-24","nav":42.8662,"day_change_pct":-0.034},{"nav_date":"2026-07-23","nav":42.8808,"day_change_pct":0.0037},{"nav_date":"2026-07-22","nav":42.8792,"day_change_pct":0.0411},{"nav_date":"2026-07-21","nav":42.8616,"day_change_pct":0.0817},{"nav_date":"2026-07-20","nav":42.8266,"day_change_pct":-0.0322},{"nav_date":"2026-07-17","nav":42.8404,"day_change_pct":0.0883},{"nav_date":"2026-07-16","nav":42.8026,"day_change_pct":-0.003},{"nav_date":"2026-07-15","nav":42.8039,"day_change_pct":-0.0215},{"nav_date":"2026-07-14","nav":42.8131,"day_change_pct":0.0828},{"nav_date":"2026-07-13","nav":42.7777,"day_change_pct":-0.0009},{"nav_date":"2026-07-10","nav":42.7781,"day_change_pct":0.0206},{"nav_date":"2026-07-09","nav":42.7693,"day_change_pct":-0.0334},{"nav_date":"2026-07-08","nav":42.7836,"day_change_pct":-0.0019},{"nav_date":"2026-07-07","nav":42.7844,"day_change_pct":0.044},{"nav_date":"2026-07-06","nav":42.7656,"day_change_pct":0.0463},{"nav_date":"2026-07-03","nav":42.7458,"day_change_pct":0.0311},{"nav_date":"2026-07-02","nav":42.7325,"day_change_pct":0.0339},{"nav_date":"2026-07-01","nav":42.718,"day_change_pct":0.1397},{"nav_date":"2026-06-30","nav":42.6584,"day_change_pct":0.0068},{"nav_date":"2026-06-29","nav":42.6555,"day_change_pct":-0.004},{"nav_date":"2026-06-25","nav":42.6572,"day_change_pct":0.0807},{"nav_date":"2026-06-24","nav":42.6228,"day_change_pct":-0.0525},{"nav_date":"2026-06-23","nav":42.6452,"day_change_pct":0.0526},{"nav_date":"2026-06-22","nav":42.6228,"day_change_pct":0.0895},{"nav_date":"2026-06-19","nav":42.5847,"day_change_pct":0.0576},{"nav_date":"2026-06-18","nav":42.5602,"day_change_pct":-0.0016},{"nav_date":"2026-06-17","nav":42.5609,"day_change_pct":-0.011},{"nav_date":"2026-06-16","nav":42.5656,"day_change_pct":0.0574},{"nav_date":"2026-06-15","nav":42.5412,"day_change_pct":0.0955},{"nav_date":"2026-06-12","nav":42.5006,"day_change_pct":-0.0574},{"nav_date":"2026-06-11","nav":42.525,"day_change_pct":-0.0306},{"nav_date":"2026-06-10","nav":42.538,"day_change_pct":0.2014},{"nav_date":"2026-06-09","nav":42.4525,"day_change_pct":-0.1209},{"nav_date":"2026-06-08","nav":42.5039,"day_change_pct":0.2216},{"nav_date":"2026-06-05","nav":42.4099,"day_change_pct":0.0833},{"nav_date":"2026-06-04","nav":42.3746,"day_change_pct":0.0801},{"nav_date":"2026-06-03","nav":42.3407,"day_change_pct":0.0562},{"nav_date":"2026-06-02","nav":42.3169,"day_change_pct":-0.1418},{"nav_date":"2026-06-01","nav":42.377,"day_change_pct":0.3144},{"nav_date":"2026-05-29","nav":42.2442,"day_change_pct":-0.1862},{"nav_date":"2026-05-27","nav":42.323,"day_change_pct":-0.0366},{"nav_date":"2026-05-26","nav":42.3385,"day_change_pct":0.0073},{"nav_date":"2026-05-25","nav":42.3354,"day_change_pct":0.0598},{"nav_date":"2026-05-22","nav":42.3101,"day_change_pct":-0.0777},{"nav_date":"2026-05-21","nav":42.343,"day_change_pct":0.0369},{"nav_date":"2026-05-20","nav":42.3274,"day_change_pct":-0.0696},{"nav_date":"2026-05-19","nav":42.3569,"day_change_pct":0.013},{"nav_date":"2026-05-18","nav":42.3514,"day_change_pct":0.008},{"nav_date":"2026-05-15","nav":42.348,"day_change_pct":0.0986},{"nav_date":"2026-05-14","nav":42.3063,"day_change_pct":0.0471},{"nav_date":"2026-05-13","nav":42.2864,"day_change_pct":-0.0262},{"nav_date":"2026-05-12","nav":42.2975,"day_change_pct":-0.0012},{"nav_date":"2026-05-11","nav":42.298,"day_change_pct":0.0412},{"nav_date":"2026-05-08","nav":42.2806,"day_change_pct":0.0701},{"nav_date":"2026-05-07","nav":42.251,"day_change_pct":0.132},{"nav_date":"2026-05-06","nav":42.1953,"day_change_pct":-0.1061},{"nav_date":"2026-05-05","nav":42.2401,"day_change_pct":0.0239},{"nav_date":"2026-05-04","nav":42.23,"day_change_pct":0.045},{"nav_date":"2026-04-30","nav":42.211,"day_change_pct":-0.0571},{"nav_date":"2026-04-29","nav":42.2351,"day_change_pct":0.0588},{"nav_date":"2026-04-28","nav":42.2103,"day_change_pct":0.0408},{"nav_date":"2026-04-27","nav":42.1931,"day_change_pct":0.0268},{"nav_date":"2026-04-24","nav":42.1818,"day_change_pct":-0.0609},{"nav_date":"2026-04-23","nav":42.2075,"day_change_pct":0.0327},{"nav_date":"2026-04-22","nav":42.1937,"day_change_pct":0.0185},{"nav_date":"2026-04-21","nav":42.1859,"day_change_pct":-0.063},{"nav_date":"2026-04-20","nav":42.2125,"day_change_pct":0.1124},{"nav_date":"2026-04-17","nav":42.1651,"day_change_pct":0.0057},{"nav_date":"2026-04-16","nav":42.1627,"day_change_pct":0.0093},{"nav_date":"2026-04-15","nav":42.1588,"day_change_pct":0.0593},{"nav_date":"2026-04-13","nav":42.1338,"day_change_pct":0.0691},{"nav_date":"2026-04-10","nav":42.1047,"day_change_pct":0.0677},{"nav_date":"2026-04-09","nav":42.0762,"day_change_pct":0.0292},{"nav_date":"2026-04-08","nav":42.0639,"day_change_pct":-0.0145},{"nav_date":"2026-04-07","nav":42.07,"day_change_pct":0.0749},{"nav_date":"2026-04-06","nav":42.0385,"day_change_pct":-0.019},{"nav_date":"2026-04-02","nav":42.0465,"day_change_pct":0.1119},{"nav_date":"2026-04-01","nav":41.9995,"day_change_pct":-0.0711},{"nav_date":"2026-03-31","nav":42.0294,"day_change_pct":0.0067},{"nav_date":"2026-03-30","nav":42.0266,"day_change_pct":0.0764},{"nav_date":"2026-03-27","nav":41.9945,"day_change_pct":0.0682},{"nav_date":"2026-03-25","nav":41.9659,"day_change_pct":0.051},{"nav_date":"2026-03-24","nav":41.9445,"day_change_pct":-0.0331},{"nav_date":"2026-03-23","nav":41.9584,"day_change_pct":0.0754},{"nav_date":"2026-03-20","nav":41.9268,"day_change_pct":0.0021},{"nav_date":"2026-03-19","nav":41.9259,"day_change_pct":-0.0095},{"nav_date":"2026-03-18","nav":41.9299,"day_change_pct":0.0582},{"nav_date":"2026-03-17","nav":41.9055,"day_change_pct":0.01},{"nav_date":"2026-03-16","nav":41.9013,"day_change_pct":0.0506},{"nav_date":"2026-03-13","nav":41.8801,"day_change_pct":0.0655},{"nav_date":"2026-03-12","nav":41.8527,"day_change_pct":-0.0602},{"nav_date":"2026-03-11","nav":41.8779,"day_change_pct":0.1686},{"nav_date":"2026-03-10","nav":41.8074,"day_change_pct":-0.0588},{"nav_date":"2026-03-09","nav":41.832,"day_change_pct":-0.0189},{"nav_date":"2026-03-06","nav":41.8399,"day_change_pct":0.0552},{"nav_date":"2026-03-05","nav":41.8168,"day_change_pct":0.0026},{"nav_date":"2026-03-04","nav":41.8157,"day_change_pct":0.0366},{"nav_date":"2026-03-02","nav":41.8004,"day_change_pct":0.0728},{"nav_date":"2026-02-27","nav":41.77,"day_change_pct":0.028},{"nav_date":"2026-02-26","nav":41.7583,"day_change_pct":0.0077},{"nav_date":"2026-02-25","nav":41.7551,"day_change_pct":0.0601},{"nav_date":"2026-02-24","nav":41.73,"day_change_pct":-0.0462},{"nav_date":"2026-02-23","nav":41.7493,"day_change_pct":0.0666},{"nav_date":"2026-02-20","nav":41.7215,"day_change_pct":-0.028},{"nav_date":"2026-02-19","nav":41.7332,"day_change_pct":0.0556},{"nav_date":"2026-02-18","nav":41.71,"day_change_pct":0.0139},{"nav_date":"2026-02-17","nav":41.7042,"day_change_pct":0.0845},{"nav_date":"2026-02-16","nav":41.669,"day_change_pct":0.0125},{"nav_date":"2026-02-13","nav":41.6638,"day_change_pct":0.0425},{"nav_date":"2026-02-12","nav":41.6461,"day_change_pct":0.0046},{"nav_date":"2026-02-11","nav":41.6442,"day_change_pct":0.0214},{"nav_date":"2026-02-10","nav":41.6353,"day_change_pct":0.0074},{"nav_date":"2026-02-09","nav":41.6322,"day_change_pct":-0.0142},{"nav_date":"2026-02-06","nav":41.6381,"day_change_pct":0.0947},{"nav_date":"2026-02-05","nav":41.5987,"day_change_pct":0.0274},{"nav_date":"2026-02-04","nav":41.5873,"day_change_pct":-0.0188},{"nav_date":"2026-02-03","nav":41.5951,"day_change_pct":0.0421},{"nav_date":"2026-02-02","nav":41.5776,"day_change_pct":0.0171},{"nav_date":"2026-01-30","nav":41.5705,"day_change_pct":0.1122},{"nav_date":"2026-01-29","nav":41.5239,"day_change_pct":0.0082},{"nav_date":"2026-01-28","nav":41.5205,"day_change_pct":0.1025},{"nav_date":"2026-01-27","nav":41.478,"day_change_pct":-0.0826},{"nav_date":"2026-01-23","nav":41.5123,"day_change_pct":0.1034},{"nav_date":"2026-01-22","nav":41.4694,"day_change_pct":-0.0381},{"nav_date":"2026-01-21","nav":41.4852,"day_change_pct":0.0075},{"nav_date":"2026-01-20","nav":41.4821,"day_change_pct":0.0244},{"nav_date":"2026-01-19","nav":41.472,"day_change_pct":0.0804},{"nav_date":"2026-01-16","nav":41.4387,"day_change_pct":0.0449},{"nav_date":"2026-01-14","nav":41.4201,"day_change_pct":-0.0251},{"nav_date":"2026-01-13","nav":41.4305,"day_change_pct":0.1049},{"nav_date":"2026-01-12","nav":41.3871,"day_change_pct":-0.0297},{"nav_date":"2026-01-09","nav":41.3994,"day_change_pct":0.0147},{"nav_date":"2026-01-08","nav":41.3933,"day_change_pct":0.0474},{"nav_date":"2026-01-07","nav":41.3737,"day_change_pct":0.0196},{"nav_date":"2026-01-06","nav":41.3656,"day_change_pct":-0.0031},{"nav_date":"2026-01-05","nav":41.3669,"day_change_pct":0.0968},{"nav_date":"2026-01-02","nav":41.3269,"day_change_pct":0.0317},{"nav_date":"2026-01-01","nav":41.3138,"day_change_pct":0.0017},{"nav_date":"2025-12-31","nav":41.3131,"day_change_pct":0.0795},{"nav_date":"2025-12-30","nav":41.2803,"day_change_pct":-0.0322},{"nav_date":"2025-12-29","nav":41.2936,"day_change_pct":0.0669},{"nav_date":"2025-12-26","nav":41.266,"day_change_pct":0.0218},{"nav_date":"2025-12-24","nav":41.257,"day_change_pct":0.0436},{"nav_date":"2025-12-23","nav":41.239,"day_change_pct":0.009},{"nav_date":"2025-12-22","nav":41.2353,"day_change_pct":0.0879},{"nav_date":"2025-12-19","nav":41.1991,"day_change_pct":-0.008},{"nav_date":"2025-12-18","nav":41.2024,"day_change_pct":0.0095},{"nav_date":"2025-12-17","nav":41.1985,"day_change_pct":0.0219},{"nav_date":"2025-12-16","nav":41.1895,"day_change_pct":0.0513},{"nav_date":"2025-12-15","nav":41.1684,"day_change_pct":0.0352},{"nav_date":"2025-12-12","nav":41.1539,"day_change_pct":0.0284},{"nav_date":"2025-12-11","nav":41.1422,"day_change_pct":-0.0685},{"nav_date":"2025-12-10","nav":41.1704,"day_change_pct":0.069},{"nav_date":"2025-12-09","nav":41.142,"day_change_pct":-0.0386},{"nav_date":"2025-12-08","nav":41.1579,"day_change_pct":0.1136},{"nav_date":"2025-12-05","nav":41.1112,"day_change_pct":0.0299},{"nav_date":"2025-12-04","nav":41.0989,"day_change_pct":0.001},{"nav_date":"2025-12-03","nav":41.0985,"day_change_pct":0.038},{"nav_date":"2025-12-02","nav":41.0829,"day_change_pct":-0.0158},{"nav_date":"2025-12-01","nav":41.0894,"day_change_pct":0.0796},{"nav_date":"2025-11-28","nav":41.0567,"day_change_pct":0.0117},{"nav_date":"2025-11-27","nav":41.0519,"day_change_pct":-0.01},{"nav_date":"2025-11-26","nav":41.056,"day_change_pct":-0.0363},{"nav_date":"2025-11-25","nav":41.0709,"day_change_pct":0.0821},{"nav_date":"2025-11-24","nav":41.0372,"day_change_pct":-0.0253},{"nav_date":"2025-11-21","nav":41.0476,"day_change_pct":0.0714},{"nav_date":"2025-11-20","nav":41.0183,"day_change_pct":0.0083},{"nav_date":"2025-11-19","nav":41.0149,"day_change_pct":0.0351},{"nav_date":"2025-11-18","nav":41.0005,"day_change_pct":0.062},{"nav_date":"2025-11-17","nav":40.9751,"day_change_pct":0.0293},{"nav_date":"2025-11-14","nav":40.9631,"day_change_pct":0.0132},{"nav_date":"2025-11-13","nav":40.9577,"day_change_pct":0.1235},{"nav_date":"2025-11-12","nav":40.9072,"day_change_pct":-0.0139},{"nav_date":"2025-11-11","nav":40.9129,"day_change_pct":0.0381},{"nav_date":"2025-11-10","nav":40.8973,"day_change_pct":-0.0262},{"nav_date":"2025-11-07","nav":40.908,"day_change_pct":0.0166},{"nav_date":"2025-11-06","nav":40.9012,"day_change_pct":-0.0061},{"nav_date":"2025-11-04","nav":40.9037,"day_change_pct":0.1067},{"nav_date":"2025-11-03","nav":40.8601,"day_change_pct":0.0806},{"nav_date":"2025-10-31","nav":40.8272,"day_change_pct":-0.0384},{"nav_date":"2025-10-30","nav":40.8429,"day_change_pct":0.0688},{"nav_date":"2025-10-29","nav":40.8148,"day_change_pct":-0.023},{"nav_date":"2025-10-28","nav":40.8242,"day_change_pct":0.0169},{"nav_date":"2025-10-27","nav":40.8173,"day_change_pct":-0.035},{"nav_date":"2025-10-24","nav":40.8316,"day_change_pct":0.1025},{"nav_date":"2025-10-23","nav":40.7898,"day_change_pct":0.0167},{"nav_date":"2025-10-20","nav":40.783,"day_change_pct":0.0061},{"nav_date":"2025-10-17","nav":40.7805,"day_change_pct":0.0667},{"nav_date":"2025-10-16","nav":40.7533,"day_change_pct":0.0715},{"nav_date":"2025-10-15","nav":40.7242,"day_change_pct":-0.068},{"nav_date":"2025-10-14","nav":40.7519,"day_change_pct":0.0892},{"nav_date":"2025-10-13","nav":40.7156,"day_change_pct":0.0828},{"nav_date":"2025-10-10","nav":40.6819,"day_change_pct":-0.0027},{"nav_date":"2025-10-09","nav":40.683,"day_change_pct":-0.0717},{"nav_date":"2025-10-08","nav":40.7122,"day_change_pct":0.1173},{"nav_date":"2025-10-07","nav":40.6645,"day_change_pct":0.0155},{"nav_date":"2025-10-06","nav":40.6582,"day_change_pct":0.0251},{"nav_date":"2025-10-03","nav":40.648,"day_change_pct":0.045},{"nav_date":"2025-10-01","nav":40.6297,"day_change_pct":0.0549},{"nav_date":"2025-09-30","nav":40.6074,"day_change_pct":0.0059},{"nav_date":"2025-09-29","nav":40.605,"day_change_pct":-0.0332},{"nav_date":"2025-09-26","nav":40.6185,"day_change_pct":0.1344},{"nav_date":"2025-09-25","nav":40.564,"day_change_pct":-0.0145},{"nav_date":"2025-09-24","nav":40.5699,"day_change_pct":0.0804},{"nav_date":"2025-09-23","nav":40.5373,"day_change_pct":-0.0229},{"nav_date":"2025-09-22","nav":40.5466,"day_change_pct":0.0271},{"nav_date":"2025-09-19","nav":40.5356,"day_change_pct":0.0126},{"nav_date":"2025-09-18","nav":40.5305,"day_change_pct":0.02},{"nav_date":"2025-09-17","nav":40.5224,"day_change_pct":0.0118},{"nav_date":"2025-09-16","nav":40.5176,"day_change_pct":0.0212},{"nav_date":"2025-09-15","nav":40.509,"day_change_pct":-0.0217},{"nav_date":"2025-09-12","nav":40.5178,"day_change_pct":0.0314}],"total":3351,"page":1,"page_size":250}