{"fund_details":{"scheme_code":119770,"scheme_name":"Kotak  Arbitrage Fund - Direct Plan - IDCW -Payout &  Reinvestment of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174K01LE2","isin_reinvest":"INF174K01LD4","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":11.2427,"day_change_pct":-0.0018},{"nav_date":"2026-09-16","nav":11.2429,"day_change_pct":-0.0231},{"nav_date":"2026-09-15","nav":11.2455,"day_change_pct":0.0828},{"nav_date":"2026-09-11","nav":11.2362,"day_change_pct":-0.2185},{"nav_date":"2026-09-10","nav":11.2608,"day_change_pct":0.194},{"nav_date":"2026-09-09","nav":11.239,"day_change_pct":0.0062},{"nav_date":"2026-09-08","nav":11.2383,"day_change_pct":-0.032},{"nav_date":"2026-09-07","nav":11.2419,"day_change_pct":0.2193},{"nav_date":"2026-09-04","nav":11.2173,"day_change_pct":-0.1264},{"nav_date":"2026-09-03","nav":11.2315,"day_change_pct":-0.0392},{"nav_date":"2026-09-02","nav":11.2359,"day_change_pct":-0.1369},{"nav_date":"2026-09-01","nav":11.2513,"day_change_pct":0.1995},{"nav_date":"2026-08-31","nav":11.2289,"day_change_pct":0.1061},{"nav_date":"2026-08-28","nav":11.217,"day_change_pct":0.0812},{"nav_date":"2026-08-27","nav":11.2079,"day_change_pct":0.1823},{"nav_date":"2026-08-26","nav":11.1875,"day_change_pct":-0.255},{"nav_date":"2026-08-25","nav":11.2161,"day_change_pct":-0.0624},{"nav_date":"2026-08-24","nav":11.2231,"day_change_pct":-0.3091},{"nav_date":"2026-08-21","nav":11.2579,"day_change_pct":0.1254},{"nav_date":"2026-08-20","nav":11.2438,"day_change_pct":-0.088},{"nav_date":"2026-08-19","nav":11.2537,"day_change_pct":0.1433},{"nav_date":"2026-08-18","nav":11.2376,"day_change_pct":0.139},{"nav_date":"2026-08-17","nav":11.222,"day_change_pct":-0.0837},{"nav_date":"2026-08-14","nav":11.2314,"day_change_pct":-0.0561},{"nav_date":"2026-08-13","nav":11.2377,"day_change_pct":-0.0347},{"nav_date":"2026-08-12","nav":11.2416,"day_change_pct":0.0632},{"nav_date":"2026-08-11","nav":11.2345,"day_change_pct":0.0214},{"nav_date":"2026-08-10","nav":11.2321,"day_change_pct":0.0739},{"nav_date":"2026-08-07","nav":11.2238,"day_change_pct":0.0945},{"nav_date":"2026-08-06","nav":11.2132,"day_change_pct":-0.1549},{"nav_date":"2026-08-05","nav":11.2306,"day_change_pct":-0.1192},{"nav_date":"2026-08-04","nav":11.244,"day_change_pct":-0.1846},{"nav_date":"2026-08-03","nav":11.2648,"day_change_pct":0.4897},{"nav_date":"2026-07-31","nav":11.2099,"day_change_pct":0.0161},{"nav_date":"2026-07-30","nav":11.2081,"day_change_pct":0.0571},{"nav_date":"2026-07-29","nav":11.2017,"day_change_pct":0.0339},{"nav_date":"2026-07-28","nav":11.1979,"day_change_pct":0.0617},{"nav_date":"2026-07-27","nav":11.191,"day_change_pct":-0.4652},{"nav_date":"2026-07-24","nav":11.2433,"day_change_pct":-0.0338},{"nav_date":"2026-07-23","nav":11.2471,"day_change_pct":0.0036},{"nav_date":"2026-07-22","nav":11.2467,"day_change_pct":0.0409},{"nav_date":"2026-07-21","nav":11.2421,"day_change_pct":0.0819},{"nav_date":"2026-07-20","nav":11.2329,"day_change_pct":-0.0329},{"nav_date":"2026-07-17","nav":11.2366,"day_change_pct":0.0891},{"nav_date":"2026-07-16","nav":11.2266,"day_change_pct":-0.0036},{"nav_date":"2026-07-15","nav":11.227,"day_change_pct":-0.0214},{"nav_date":"2026-07-14","nav":11.2294,"day_change_pct":0.0829},{"nav_date":"2026-07-13","nav":11.2201,"day_change_pct":-0.0009},{"nav_date":"2026-07-10","nav":11.2202,"day_change_pct":0.0205},{"nav_date":"2026-07-09","nav":11.2179,"day_change_pct":-0.0339},{"nav_date":"2026-07-08","nav":11.2217,"day_change_pct":-0.0018},{"nav_date":"2026-07-07","nav":11.2219,"day_change_pct":0.0446},{"nav_date":"2026-07-06","nav":11.2169,"day_change_pct":0.0455},{"nav_date":"2026-07-03","nav":11.2118,"day_change_pct":0.0312},{"nav_date":"2026-07-02","nav":11.2083,"day_change_pct":0.0348},{"nav_date":"2026-07-01","nav":11.2044,"day_change_pct":0.1394},{"nav_date":"2026-06-30","nav":11.1888,"day_change_pct":-0.6297},{"nav_date":"2026-06-29","nav":11.2597,"day_change_pct":-0.0036},{"nav_date":"2026-06-25","nav":11.2601,"day_change_pct":0.0809},{"nav_date":"2026-06-24","nav":11.251,"day_change_pct":-0.0524},{"nav_date":"2026-06-23","nav":11.2569,"day_change_pct":0.0524},{"nav_date":"2026-06-22","nav":11.251,"day_change_pct":0.089},{"nav_date":"2026-06-19","nav":11.241,"day_change_pct":0.0579},{"nav_date":"2026-06-18","nav":11.2345,"day_change_pct":-0.0018},{"nav_date":"2026-06-17","nav":11.2347,"day_change_pct":-0.0107},{"nav_date":"2026-06-16","nav":11.2359,"day_change_pct":0.057},{"nav_date":"2026-06-15","nav":11.2295,"day_change_pct":0.0954},{"nav_date":"2026-06-12","nav":11.2188,"day_change_pct":-0.057},{"nav_date":"2026-06-11","nav":11.2252,"day_change_pct":-0.0312},{"nav_date":"2026-06-10","nav":11.2287,"day_change_pct":0.2017},{"nav_date":"2026-06-09","nav":11.2061,"day_change_pct":-0.1203},{"nav_date":"2026-06-08","nav":11.2196,"day_change_pct":0.2215},{"nav_date":"2026-06-05","nav":11.1948,"day_change_pct":0.0831},{"nav_date":"2026-06-04","nav":11.1855,"day_change_pct":0.0796},{"nav_date":"2026-06-03","nav":11.1766,"day_change_pct":0.0564},{"nav_date":"2026-06-02","nav":11.1703,"day_change_pct":-0.1412},{"nav_date":"2026-06-01","nav":11.1861,"day_change_pct":0.3139},{"nav_date":"2026-05-29","nav":11.1511,"day_change_pct":-0.1862},{"nav_date":"2026-05-27","nav":11.1719,"day_change_pct":-0.0367},{"nav_date":"2026-05-26","nav":11.176,"day_change_pct":0.0072},{"nav_date":"2026-05-25","nav":11.1752,"day_change_pct":-0.2677},{"nav_date":"2026-05-22","nav":11.2052,"day_change_pct":-0.0776},{"nav_date":"2026-05-21","nav":11.2139,"day_change_pct":0.0366},{"nav_date":"2026-05-20","nav":11.2098,"day_change_pct":-0.0695},{"nav_date":"2026-05-19","nav":11.2176,"day_change_pct":0.0134},{"nav_date":"2026-05-18","nav":11.2161,"day_change_pct":0.008},{"nav_date":"2026-05-15","nav":11.2152,"day_change_pct":0.0982},{"nav_date":"2026-05-14","nav":11.2042,"day_change_pct":0.0473},{"nav_date":"2026-05-13","nav":11.1989,"day_change_pct":-0.0259},{"nav_date":"2026-05-12","nav":11.2018,"day_change_pct":-0.0018},{"nav_date":"2026-05-11","nav":11.202,"day_change_pct":0.0411},{"nav_date":"2026-05-08","nav":11.1974,"day_change_pct":0.0706},{"nav_date":"2026-05-07","nav":11.1895,"day_change_pct":0.1315},{"nav_date":"2026-05-06","nav":11.1748,"day_change_pct":-0.1055},{"nav_date":"2026-05-05","nav":11.1866,"day_change_pct":0.0232},{"nav_date":"2026-05-04","nav":11.184,"day_change_pct":0.0456},{"nav_date":"2026-04-30","nav":11.1789,"day_change_pct":-0.0572},{"nav_date":"2026-04-29","nav":11.1853,"day_change_pct":0.059},{"nav_date":"2026-04-28","nav":11.1787,"day_change_pct":0.0403},{"nav_date":"2026-04-27","nav":11.1742,"day_change_pct":-0.6517},{"nav_date":"2026-04-24","nav":11.2475,"day_change_pct":-0.0604},{"nav_date":"2026-04-23","nav":11.2543,"day_change_pct":0.032},{"nav_date":"2026-04-22","nav":11.2507,"day_change_pct":0.0187},{"nav_date":"2026-04-21","nav":11.2486,"day_change_pct":-0.0631},{"nav_date":"2026-04-20","nav":11.2557,"day_change_pct":0.1121},{"nav_date":"2026-04-17","nav":11.2431,"day_change_pct":0.0062},{"nav_date":"2026-04-16","nav":11.2424,"day_change_pct":0.0089},{"nav_date":"2026-04-15","nav":11.2414,"day_change_pct":0.0596},{"nav_date":"2026-04-13","nav":11.2347,"day_change_pct":0.0695},{"nav_date":"2026-04-10","nav":11.2269,"day_change_pct":0.0677},{"nav_date":"2026-04-09","nav":11.2193,"day_change_pct":0.0285},{"nav_date":"2026-04-08","nav":11.2161,"day_change_pct":-0.0143},{"nav_date":"2026-04-07","nav":11.2177,"day_change_pct":0.0749},{"nav_date":"2026-04-06","nav":11.2093,"day_change_pct":-0.0187},{"nav_date":"2026-04-02","nav":11.2114,"day_change_pct":0.1116},{"nav_date":"2026-04-01","nav":11.1989,"day_change_pct":-0.0705},{"nav_date":"2026-03-31","nav":11.2068,"day_change_pct":0.0062},{"nav_date":"2026-03-30","nav":11.2061,"day_change_pct":-0.5388},{"nav_date":"2026-03-27","nav":11.2668,"day_change_pct":0.0684},{"nav_date":"2026-03-25","nav":11.2591,"day_change_pct":0.0515},{"nav_date":"2026-03-24","nav":11.2533,"day_change_pct":-0.0338},{"nav_date":"2026-03-23","nav":11.2571,"day_change_pct":0.0756},{"nav_date":"2026-03-20","nav":11.2486,"day_change_pct":0.0018},{"nav_date":"2026-03-19","nav":11.2484,"day_change_pct":-0.0089},{"nav_date":"2026-03-18","nav":11.2494,"day_change_pct":0.0578},{"nav_date":"2026-03-17","nav":11.2429,"day_change_pct":0.0098},{"nav_date":"2026-03-16","nav":11.2418,"day_change_pct":0.0507},{"nav_date":"2026-03-13","nav":11.2361,"day_change_pct":0.0659},{"nav_date":"2026-03-12","nav":11.2287,"day_change_pct":-0.0605},{"nav_date":"2026-03-11","nav":11.2355,"day_change_pct":0.1685},{"nav_date":"2026-03-10","nav":11.2166,"day_change_pct":-0.0588},{"nav_date":"2026-03-09","nav":11.2232,"day_change_pct":-0.0187},{"nav_date":"2026-03-06","nav":11.2253,"day_change_pct":0.0553},{"nav_date":"2026-03-05","nav":11.2191,"day_change_pct":0.0027},{"nav_date":"2026-03-04","nav":11.2188,"day_change_pct":0.0366},{"nav_date":"2026-03-02","nav":11.2147,"day_change_pct":0.0732},{"nav_date":"2026-02-27","nav":11.2065,"day_change_pct":0.0277},{"nav_date":"2026-02-26","nav":11.2034,"day_change_pct":0.008},{"nav_date":"2026-02-25","nav":11.2025,"day_change_pct":0.0598},{"nav_date":"2026-02-24","nav":11.1958,"day_change_pct":-0.0464},{"nav_date":"2026-02-23","nav":11.201,"day_change_pct":-0.4072},{"nav_date":"2026-02-20","nav":11.2468,"day_change_pct":-0.0276},{"nav_date":"2026-02-19","nav":11.2499,"day_change_pct":0.0551},{"nav_date":"2026-02-18","nav":11.2437,"day_change_pct":0.0142},{"nav_date":"2026-02-17","nav":11.2421,"day_change_pct":0.0846},{"nav_date":"2026-02-16","nav":11.2326,"day_change_pct":0.0125},{"nav_date":"2026-02-13","nav":11.2312,"day_change_pct":0.0428},{"nav_date":"2026-02-12","nav":11.2264,"day_change_pct":0.0045},{"nav_date":"2026-02-11","nav":11.2259,"day_change_pct":0.0214},{"nav_date":"2026-02-10","nav":11.2235,"day_change_pct":0.0071},{"nav_date":"2026-02-09","nav":11.2227,"day_change_pct":-0.0134},{"nav_date":"2026-02-06","nav":11.2242,"day_change_pct":0.0945},{"nav_date":"2026-02-05","nav":11.2136,"day_change_pct":0.0277},{"nav_date":"2026-02-04","nav":11.2105,"day_change_pct":-0.0187},{"nav_date":"2026-02-03","nav":11.2126,"day_change_pct":0.0419},{"nav_date":"2026-02-02","nav":11.2079,"day_change_pct":0.017},{"nav_date":"2026-01-30","nav":11.206,"day_change_pct":0.1117},{"nav_date":"2026-01-29","nav":11.1935,"day_change_pct":0.0089},{"nav_date":"2026-01-28","nav":11.1925,"day_change_pct":0.102},{"nav_date":"2026-01-27","nav":11.1811,"day_change_pct":-0.7413},{"nav_date":"2026-01-23","nav":11.2646,"day_change_pct":0.1031},{"nav_date":"2026-01-22","nav":11.253,"day_change_pct":-0.0382},{"nav_date":"2026-01-21","nav":11.2573,"day_change_pct":0.008},{"nav_date":"2026-01-20","nav":11.2564,"day_change_pct":0.024},{"nav_date":"2026-01-19","nav":11.2537,"day_change_pct":0.08},{"nav_date":"2026-01-16","nav":11.2447,"day_change_pct":0.0454},{"nav_date":"2026-01-14","nav":11.2396,"day_change_pct":-0.0249},{"nav_date":"2026-01-13","nav":11.2424,"day_change_pct":0.1051},{"nav_date":"2026-01-12","nav":11.2306,"day_change_pct":-0.0303},{"nav_date":"2026-01-09","nav":11.234,"day_change_pct":0.0151},{"nav_date":"2026-01-08","nav":11.2323,"day_change_pct":0.0472},{"nav_date":"2026-01-07","nav":11.227,"day_change_pct":0.0196},{"nav_date":"2026-01-06","nav":11.2248,"day_change_pct":-0.0036},{"nav_date":"2026-01-05","nav":11.2252,"day_change_pct":0.0972},{"nav_date":"2026-01-02","nav":11.2143,"day_change_pct":0.0321},{"nav_date":"2026-01-01","nav":11.2107,"day_change_pct":0.0009},{"nav_date":"2025-12-31","nav":11.2106,"day_change_pct":0.0795},{"nav_date":"2025-12-30","nav":11.2017,"day_change_pct":-0.0321},{"nav_date":"2025-12-29","nav":11.2053,"day_change_pct":-0.4761},{"nav_date":"2025-12-26","nav":11.2589,"day_change_pct":0.0222},{"nav_date":"2025-12-24","nav":11.2564,"day_change_pct":0.0435},{"nav_date":"2025-12-23","nav":11.2515,"day_change_pct":0.0089},{"nav_date":"2025-12-22","nav":11.2505,"day_change_pct":0.0881},{"nav_date":"2025-12-19","nav":11.2406,"day_change_pct":-0.008},{"nav_date":"2025-12-18","nav":11.2415,"day_change_pct":0.0089},{"nav_date":"2025-12-17","nav":11.2405,"day_change_pct":0.0222},{"nav_date":"2025-12-16","nav":11.238,"day_change_pct":0.0507},{"nav_date":"2025-12-15","nav":11.2323,"day_change_pct":0.0356},{"nav_date":"2025-12-12","nav":11.2283,"day_change_pct":0.0285},{"nav_date":"2025-12-11","nav":11.2251,"day_change_pct":-0.0685},{"nav_date":"2025-12-10","nav":11.2328,"day_change_pct":0.0686},{"nav_date":"2025-12-09","nav":11.2251,"day_change_pct":-0.0383},{"nav_date":"2025-12-08","nav":11.2294,"day_change_pct":0.1132},{"nav_date":"2025-12-05","nav":11.2167,"day_change_pct":0.0303},{"nav_date":"2025-12-04","nav":11.2133,"day_change_pct":0.0009},{"nav_date":"2025-12-03","nav":11.2132,"day_change_pct":0.0384},{"nav_date":"2025-12-02","nav":11.2089,"day_change_pct":-0.0161},{"nav_date":"2025-12-01","nav":11.2107,"day_change_pct":0.0795},{"nav_date":"2025-11-28","nav":11.2018,"day_change_pct":0.0116},{"nav_date":"2025-11-27","nav":11.2005,"day_change_pct":-0.0098},{"nav_date":"2025-11-26","nav":11.2016,"day_change_pct":-0.0357},{"nav_date":"2025-11-25","nav":11.2056,"day_change_pct":0.0813},{"nav_date":"2025-11-24","nav":11.1965,"day_change_pct":-0.4932},{"nav_date":"2025-11-21","nav":11.252,"day_change_pct":0.0711},{"nav_date":"2025-11-20","nav":11.244,"day_change_pct":0.0089},{"nav_date":"2025-11-19","nav":11.243,"day_change_pct":0.0347},{"nav_date":"2025-11-18","nav":11.2391,"day_change_pct":0.0623},{"nav_date":"2025-11-17","nav":11.2321,"day_change_pct":0.0294},{"nav_date":"2025-11-14","nav":11.2288,"day_change_pct":0.0125},{"nav_date":"2025-11-13","nav":11.2274,"day_change_pct":0.124},{"nav_date":"2025-11-12","nav":11.2135,"day_change_pct":-0.0143},{"nav_date":"2025-11-11","nav":11.2151,"day_change_pct":0.0384},{"nav_date":"2025-11-10","nav":11.2108,"day_change_pct":-0.0259},{"nav_date":"2025-11-07","nav":11.2137,"day_change_pct":0.0161},{"nav_date":"2025-11-06","nav":11.2119,"day_change_pct":-0.0054},{"nav_date":"2025-11-04","nav":11.2125,"day_change_pct":0.1062},{"nav_date":"2025-11-03","nav":11.2006,"day_change_pct":0.0804},{"nav_date":"2025-10-31","nav":11.1916,"day_change_pct":-0.0384},{"nav_date":"2025-10-30","nav":11.1959,"day_change_pct":0.0688},{"nav_date":"2025-10-29","nav":11.1882,"day_change_pct":-0.0223},{"nav_date":"2025-10-28","nav":11.1907,"day_change_pct":0.0161},{"nav_date":"2025-10-27","nav":11.1889,"day_change_pct":-0.6147},{"nav_date":"2025-10-24","nav":11.2581,"day_change_pct":0.1023},{"nav_date":"2025-10-23","nav":11.2466,"day_change_pct":0.0169},{"nav_date":"2025-10-20","nav":11.2447,"day_change_pct":0.0062},{"nav_date":"2025-10-17","nav":11.244,"day_change_pct":0.0667},{"nav_date":"2025-10-16","nav":11.2365,"day_change_pct":0.0712},{"nav_date":"2025-10-15","nav":11.2285,"day_change_pct":-0.0676},{"nav_date":"2025-10-14","nav":11.2361,"day_change_pct":0.0891},{"nav_date":"2025-10-13","nav":11.2261,"day_change_pct":0.0829},{"nav_date":"2025-10-10","nav":11.2168,"day_change_pct":-0.0027},{"nav_date":"2025-10-09","nav":11.2171,"day_change_pct":-0.0722},{"nav_date":"2025-10-08","nav":11.2252,"day_change_pct":0.1177},{"nav_date":"2025-10-07","nav":11.212,"day_change_pct":0.0152},{"nav_date":"2025-10-06","nav":11.2103,"day_change_pct":0.025},{"nav_date":"2025-10-03","nav":11.2075,"day_change_pct":0.0455},{"nav_date":"2025-10-01","nav":11.2024,"day_change_pct":0.0545},{"nav_date":"2025-09-30","nav":11.1963,"day_change_pct":0.0063},{"nav_date":"2025-09-29","nav":11.1956,"day_change_pct":-0.4782},{"nav_date":"2025-09-26","nav":11.2494,"day_change_pct":0.1344},{"nav_date":"2025-09-25","nav":11.2343,"day_change_pct":-0.0151},{"nav_date":"2025-09-24","nav":11.236,"day_change_pct":0.0811},{"nav_date":"2025-09-23","nav":11.2269,"day_change_pct":-0.0232},{"nav_date":"2025-09-22","nav":11.2295,"day_change_pct":0.0267},{"nav_date":"2025-09-19","nav":11.2265,"day_change_pct":0.0134},{"nav_date":"2025-09-18","nav":11.225,"day_change_pct":0.0196},{"nav_date":"2025-09-17","nav":11.2228,"day_change_pct":0.0116},{"nav_date":"2025-09-16","nav":11.2215,"day_change_pct":0.0214},{"nav_date":"2025-09-15","nav":11.2191,"day_change_pct":-0.0214},{"nav_date":"2025-09-12","nav":11.2215,"day_change_pct":0.0312}],"total":3370,"page":1,"page_size":250}