{"fund_details":{"scheme_code":119769,"scheme_name":"Kotak Contra Fund - Direct Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01KZ9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Contra Fund"},"data":[{"nav_date":"2026-09-17","nav":179.219,"day_change_pct":0.7375},{"nav_date":"2026-09-16","nav":177.907,"day_change_pct":-0.0511},{"nav_date":"2026-09-15","nav":177.998,"day_change_pct":-1.7346},{"nav_date":"2026-09-11","nav":181.14,"day_change_pct":-0.4227},{"nav_date":"2026-09-10","nav":181.909,"day_change_pct":0.2375},{"nav_date":"2026-09-09","nav":181.478,"day_change_pct":-0.3771},{"nav_date":"2026-09-08","nav":182.165,"day_change_pct":-0.2896},{"nav_date":"2026-09-07","nav":182.694,"day_change_pct":-0.6369},{"nav_date":"2026-09-04","nav":183.865,"day_change_pct":-0.0131},{"nav_date":"2026-09-03","nav":183.889,"day_change_pct":0.5171},{"nav_date":"2026-09-02","nav":182.943,"day_change_pct":-0.7131},{"nav_date":"2026-09-01","nav":184.257,"day_change_pct":-0.8657},{"nav_date":"2026-08-31","nav":185.866,"day_change_pct":-0.0253},{"nav_date":"2026-08-28","nav":185.913,"day_change_pct":-0.028},{"nav_date":"2026-08-27","nav":185.965,"day_change_pct":-0.2612},{"nav_date":"2026-08-26","nav":186.452,"day_change_pct":-0.0654},{"nav_date":"2026-08-25","nav":186.574,"day_change_pct":0.5362},{"nav_date":"2026-08-24","nav":185.579,"day_change_pct":-0.0765},{"nav_date":"2026-08-21","nav":185.721,"day_change_pct":0.0269},{"nav_date":"2026-08-20","nav":185.671,"day_change_pct":0.4431},{"nav_date":"2026-08-19","nav":184.852,"day_change_pct":-0.4781},{"nav_date":"2026-08-18","nav":185.74,"day_change_pct":-0.2406},{"nav_date":"2026-08-17","nav":186.188,"day_change_pct":0.1603},{"nav_date":"2026-08-14","nav":185.89,"day_change_pct":-0.2709},{"nav_date":"2026-08-13","nav":186.395,"day_change_pct":0.1225},{"nav_date":"2026-08-12","nav":186.167,"day_change_pct":-0.1271},{"nav_date":"2026-08-11","nav":186.404,"day_change_pct":-0.3022},{"nav_date":"2026-08-10","nav":186.969,"day_change_pct":-0.0962},{"nav_date":"2026-08-07","nav":187.149,"day_change_pct":-0.1361},{"nav_date":"2026-08-06","nav":187.404,"day_change_pct":0.1149},{"nav_date":"2026-08-05","nav":187.189,"day_change_pct":0.6225},{"nav_date":"2026-08-04","nav":186.031,"day_change_pct":-0.4063},{"nav_date":"2026-08-03","nav":186.79,"day_change_pct":1.2626},{"nav_date":"2026-07-31","nav":184.461,"day_change_pct":0.5264},{"nav_date":"2026-07-30","nav":183.495,"day_change_pct":0.1282},{"nav_date":"2026-07-29","nav":183.26,"day_change_pct":0.7604},{"nav_date":"2026-07-28","nav":181.877,"day_change_pct":-0.1844},{"nav_date":"2026-07-27","nav":182.213,"day_change_pct":1.0055},{"nav_date":"2026-07-24","nav":180.399,"day_change_pct":-0.3722},{"nav_date":"2026-07-23","nav":181.073,"day_change_pct":-1.0546},{"nav_date":"2026-07-22","nav":183.003,"day_change_pct":-0.9906},{"nav_date":"2026-07-21","nav":184.834,"day_change_pct":0.1544},{"nav_date":"2026-07-20","nav":184.549,"day_change_pct":0.0352},{"nav_date":"2026-07-17","nav":184.484,"day_change_pct":0.4126},{"nav_date":"2026-07-16","nav":183.726,"day_change_pct":-0.0995},{"nav_date":"2026-07-15","nav":183.909,"day_change_pct":0.7086},{"nav_date":"2026-07-14","nav":182.615,"day_change_pct":-0.875},{"nav_date":"2026-07-13","nav":184.227,"day_change_pct":-0.2302},{"nav_date":"2026-07-10","nav":184.652,"day_change_pct":1.368},{"nav_date":"2026-07-09","nav":182.16,"day_change_pct":0.842},{"nav_date":"2026-07-08","nav":180.639,"day_change_pct":-2.0109},{"nav_date":"2026-07-07","nav":184.346,"day_change_pct":-0.2451},{"nav_date":"2026-07-06","nav":184.799,"day_change_pct":0.7068},{"nav_date":"2026-07-03","nav":183.502,"day_change_pct":0.2431},{"nav_date":"2026-07-02","nav":183.057,"day_change_pct":0.8684},{"nav_date":"2026-07-01","nav":181.481,"day_change_pct":0.1982},{"nav_date":"2026-06-30","nav":181.122,"day_change_pct":0.3535},{"nav_date":"2026-06-29","nav":180.484,"day_change_pct":-0.3368},{"nav_date":"2026-06-25","nav":181.094,"day_change_pct":-0.0613},{"nav_date":"2026-06-24","nav":181.205,"day_change_pct":0.4462},{"nav_date":"2026-06-23","nav":180.4,"day_change_pct":-0.9248},{"nav_date":"2026-06-22","nav":182.084,"day_change_pct":0.335},{"nav_date":"2026-06-19","nav":181.476,"day_change_pct":0.365},{"nav_date":"2026-06-18","nav":180.816,"day_change_pct":0.3107},{"nav_date":"2026-06-17","nav":180.256,"day_change_pct":0.5242},{"nav_date":"2026-06-16","nav":179.316,"day_change_pct":0.2695},{"nav_date":"2026-06-15","nav":178.834,"day_change_pct":0.8032},{"nav_date":"2026-06-12","nav":177.409,"day_change_pct":2.3386},{"nav_date":"2026-06-11","nav":173.355,"day_change_pct":-0.6351},{"nav_date":"2026-06-10","nav":174.463,"day_change_pct":-0.7492},{"nav_date":"2026-06-09","nav":175.78,"day_change_pct":1.2149},{"nav_date":"2026-06-08","nav":173.67,"day_change_pct":-1.0027},{"nav_date":"2026-06-05","nav":175.429,"day_change_pct":-0.0325},{"nav_date":"2026-06-04","nav":175.486,"day_change_pct":0.3586},{"nav_date":"2026-06-03","nav":174.859,"day_change_pct":-0.0377},{"nav_date":"2026-06-02","nav":174.925,"day_change_pct":0.316},{"nav_date":"2026-06-01","nav":174.374,"day_change_pct":-1.0537},{"nav_date":"2026-05-29","nav":176.231,"day_change_pct":-1.2761},{"nav_date":"2026-05-27","nav":178.509,"day_change_pct":0.3519},{"nav_date":"2026-05-26","nav":177.883,"day_change_pct":-0.1005},{"nav_date":"2026-05-25","nav":178.062,"day_change_pct":1.2827},{"nav_date":"2026-05-22","nav":175.807,"day_change_pct":0.3075},{"nav_date":"2026-05-21","nav":175.268,"day_change_pct":0.1709},{"nav_date":"2026-05-20","nav":174.969,"day_change_pct":0.3205},{"nav_date":"2026-05-19","nav":174.41,"day_change_pct":0.2823},{"nav_date":"2026-05-18","nav":173.919,"day_change_pct":-0.3192},{"nav_date":"2026-05-15","nav":174.476,"day_change_pct":-0.4275},{"nav_date":"2026-05-14","nav":175.225,"day_change_pct":0.853},{"nav_date":"2026-05-13","nav":173.743,"day_change_pct":0.1326},{"nav_date":"2026-05-12","nav":173.513,"day_change_pct":-2.1663},{"nav_date":"2026-05-11","nav":177.355,"day_change_pct":-1.3944},{"nav_date":"2026-05-08","nav":179.863,"day_change_pct":-0.4918},{"nav_date":"2026-05-07","nav":180.752,"day_change_pct":0.3286},{"nav_date":"2026-05-06","nav":180.16,"day_change_pct":1.6011},{"nav_date":"2026-05-05","nav":177.321,"day_change_pct":-0.3109},{"nav_date":"2026-05-04","nav":177.874,"day_change_pct":0.8619},{"nav_date":"2026-04-30","nav":176.354,"day_change_pct":-0.9648},{"nav_date":"2026-04-29","nav":178.072,"day_change_pct":0.3601},{"nav_date":"2026-04-28","nav":177.433,"day_change_pct":-0.4913},{"nav_date":"2026-04-27","nav":178.309,"day_change_pct":0.8957},{"nav_date":"2026-04-24","nav":176.726,"day_change_pct":-0.786},{"nav_date":"2026-04-23","nav":178.126,"day_change_pct":-0.8908},{"nav_date":"2026-04-22","nav":179.727,"day_change_pct":-0.035},{"nav_date":"2026-04-21","nav":179.79,"day_change_pct":0.8001},{"nav_date":"2026-04-20","nav":178.363,"day_change_pct":0.2377},{"nav_date":"2026-04-17","nav":177.94,"day_change_pct":0.8719},{"nav_date":"2026-04-16","nav":176.402,"day_change_pct":0.0108},{"nav_date":"2026-04-15","nav":176.383,"day_change_pct":1.5177},{"nav_date":"2026-04-13","nav":173.746,"day_change_pct":-0.7546},{"nav_date":"2026-04-10","nav":175.067,"day_change_pct":1.3571},{"nav_date":"2026-04-09","nav":172.723,"day_change_pct":-0.6797},{"nav_date":"2026-04-08","nav":173.905,"day_change_pct":3.8133},{"nav_date":"2026-04-07","nav":167.517,"day_change_pct":0.5106},{"nav_date":"2026-04-06","nav":166.666,"day_change_pct":1.2183},{"nav_date":"2026-04-02","nav":164.66,"day_change_pct":-0.0164},{"nav_date":"2026-04-01","nav":164.687,"day_change_pct":1.559},{"nav_date":"2026-03-31","nav":162.159,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":162.16,"day_change_pct":-2.3286},{"nav_date":"2026-03-27","nav":166.026,"day_change_pct":-2.1004},{"nav_date":"2026-03-25","nav":169.588,"day_change_pct":1.9539},{"nav_date":"2026-03-24","nav":166.338,"day_change_pct":2.0948},{"nav_date":"2026-03-23","nav":162.925,"day_change_pct":-3.1724},{"nav_date":"2026-03-20","nav":168.263,"day_change_pct":0.4184},{"nav_date":"2026-03-19","nav":167.562,"day_change_pct":-3.2407},{"nav_date":"2026-03-18","nav":173.174,"day_change_pct":1.179},{"nav_date":"2026-03-17","nav":171.156,"day_change_pct":0.7523},{"nav_date":"2026-03-16","nav":169.878,"day_change_pct":0.3556},{"nav_date":"2026-03-13","nav":169.276,"day_change_pct":-2.4869},{"nav_date":"2026-03-12","nav":173.593,"day_change_pct":-0.732},{"nav_date":"2026-03-11","nav":174.873,"day_change_pct":-1.2915},{"nav_date":"2026-03-10","nav":177.161,"day_change_pct":1.5878},{"nav_date":"2026-03-09","nav":174.392,"day_change_pct":-2.0985},{"nav_date":"2026-03-06","nav":178.13,"day_change_pct":-0.9514},{"nav_date":"2026-03-05","nav":179.841,"day_change_pct":1.2248},{"nav_date":"2026-03-04","nav":177.665,"day_change_pct":-2.0493},{"nav_date":"2026-03-02","nav":181.382,"day_change_pct":-1.6084},{"nav_date":"2026-02-27","nav":184.347,"day_change_pct":-1.1428},{"nav_date":"2026-02-26","nav":186.478,"day_change_pct":0.3401},{"nav_date":"2026-02-25","nav":185.846,"day_change_pct":0.466},{"nav_date":"2026-02-24","nav":184.984,"day_change_pct":-0.7149},{"nav_date":"2026-02-23","nav":186.316,"day_change_pct":0.6656},{"nav_date":"2026-02-20","nav":185.084,"day_change_pct":0.4319},{"nav_date":"2026-02-19","nav":184.288,"day_change_pct":-1.5724},{"nav_date":"2026-02-18","nav":187.232,"day_change_pct":0.407},{"nav_date":"2026-02-17","nav":186.473,"day_change_pct":0.3887},{"nav_date":"2026-02-16","nav":185.751,"day_change_pct":0.457},{"nav_date":"2026-02-13","nav":184.906,"day_change_pct":-0.9216},{"nav_date":"2026-02-12","nav":186.626,"day_change_pct":-0.4098},{"nav_date":"2026-02-11","nav":187.394,"day_change_pct":0.1202},{"nav_date":"2026-02-10","nav":187.169,"day_change_pct":0.2791},{"nav_date":"2026-02-09","nav":186.648,"day_change_pct":1.6463},{"nav_date":"2026-02-06","nav":183.625,"day_change_pct":0.0093},{"nav_date":"2026-02-05","nav":183.608,"day_change_pct":-0.4047},{"nav_date":"2026-02-04","nav":184.354,"day_change_pct":0.2076},{"nav_date":"2026-02-03","nav":183.972,"day_change_pct":2.4354},{"nav_date":"2026-02-02","nav":179.598,"day_change_pct":-1.1813},{"nav_date":"2026-01-30","nav":181.745,"day_change_pct":0.0281},{"nav_date":"2026-01-29","nav":181.694,"day_change_pct":0.1141},{"nav_date":"2026-01-28","nav":181.487,"day_change_pct":1.067},{"nav_date":"2026-01-27","nav":179.571,"day_change_pct":0.434},{"nav_date":"2026-01-23","nav":178.795,"day_change_pct":-1.2095},{"nav_date":"2026-01-22","nav":180.984,"day_change_pct":0.8599},{"nav_date":"2026-01-21","nav":179.441,"day_change_pct":-0.5972},{"nav_date":"2026-01-20","nav":180.519,"day_change_pct":-1.7332},{"nav_date":"2026-01-19","nav":183.703,"day_change_pct":-0.2292},{"nav_date":"2026-01-16","nav":184.125,"day_change_pct":0.2505},{"nav_date":"2026-01-14","nav":183.665,"day_change_pct":0.1259},{"nav_date":"2026-01-13","nav":183.434,"day_change_pct":0.2454},{"nav_date":"2026-01-12","nav":182.985,"day_change_pct":-0.204},{"nav_date":"2026-01-09","nav":183.359,"day_change_pct":-0.783},{"nav_date":"2026-01-08","nav":184.806,"day_change_pct":-1.5612},{"nav_date":"2026-01-07","nav":187.737,"day_change_pct":0.0128},{"nav_date":"2026-01-06","nav":187.713,"day_change_pct":-0.083},{"nav_date":"2026-01-05","nav":187.869,"day_change_pct":-0.0309},{"nav_date":"2026-01-02","nav":187.927,"day_change_pct":0.5694},{"nav_date":"2026-01-01","nav":186.863,"day_change_pct":0.383},{"nav_date":"2025-12-31","nav":186.15,"day_change_pct":0.8282},{"nav_date":"2025-12-30","nav":184.621,"day_change_pct":0.0965},{"nav_date":"2025-12-29","nav":184.443,"day_change_pct":-0.3086},{"nav_date":"2025-12-26","nav":185.014,"day_change_pct":-0.4343},{"nav_date":"2025-12-24","nav":185.821,"day_change_pct":-0.0204},{"nav_date":"2025-12-23","nav":185.859,"day_change_pct":0.193},{"nav_date":"2025-12-22","nav":185.501,"day_change_pct":0.8223},{"nav_date":"2025-12-19","nav":183.988,"day_change_pct":0.9514},{"nav_date":"2025-12-18","nav":182.254,"day_change_pct":0.117},{"nav_date":"2025-12-17","nav":182.041,"day_change_pct":-0.3302},{"nav_date":"2025-12-16","nav":182.644,"day_change_pct":-0.6614},{"nav_date":"2025-12-15","nav":183.86,"day_change_pct":-0.1705},{"nav_date":"2025-12-12","nav":184.174,"day_change_pct":0.8648},{"nav_date":"2025-12-11","nav":182.595,"day_change_pct":0.5385},{"nav_date":"2025-12-10","nav":181.617,"day_change_pct":-0.373},{"nav_date":"2025-12-09","nav":182.297,"day_change_pct":0.1979},{"nav_date":"2025-12-08","nav":181.937,"day_change_pct":-1.3416},{"nav_date":"2025-12-05","nav":184.411,"day_change_pct":0.3996},{"nav_date":"2025-12-04","nav":183.677,"day_change_pct":-0.0316},{"nav_date":"2025-12-03","nav":183.735,"day_change_pct":-0.4146},{"nav_date":"2025-12-02","nav":184.5,"day_change_pct":-0.2789},{"nav_date":"2025-12-01","nav":185.016,"day_change_pct":-0.0146},{"nav_date":"2025-11-28","nav":185.043,"day_change_pct":-0.0481},{"nav_date":"2025-11-27","nav":185.132,"day_change_pct":-0.2409},{"nav_date":"2025-11-26","nav":185.579,"day_change_pct":1.1462},{"nav_date":"2025-11-25","nav":183.476,"day_change_pct":0.1736},{"nav_date":"2025-11-24","nav":183.158,"day_change_pct":-0.2375},{"nav_date":"2025-11-21","nav":183.594,"day_change_pct":-0.7841},{"nav_date":"2025-11-20","nav":185.045,"day_change_pct":0.5406},{"nav_date":"2025-11-19","nav":184.05,"day_change_pct":0.459},{"nav_date":"2025-11-18","nav":183.209,"day_change_pct":-0.5477},{"nav_date":"2025-11-17","nav":184.218,"day_change_pct":0.5743},{"nav_date":"2025-11-14","nav":183.166,"day_change_pct":-0.0382},{"nav_date":"2025-11-13","nav":183.236,"day_change_pct":-0.2368},{"nav_date":"2025-11-12","nav":183.671,"day_change_pct":0.6119},{"nav_date":"2025-11-11","nav":182.554,"day_change_pct":0.3325},{"nav_date":"2025-11-10","nav":181.949,"day_change_pct":0.1492},{"nav_date":"2025-11-07","nav":181.678,"day_change_pct":-0.0215},{"nav_date":"2025-11-06","nav":181.717,"day_change_pct":-0.7174},{"nav_date":"2025-11-04","nav":183.03,"day_change_pct":-0.3935},{"nav_date":"2025-11-03","nav":183.753,"day_change_pct":0.5142},{"nav_date":"2025-10-31","nav":182.813,"day_change_pct":-0.7314},{"nav_date":"2025-10-30","nav":184.16,"day_change_pct":-0.4578},{"nav_date":"2025-10-29","nav":185.007,"day_change_pct":0.3482},{"nav_date":"2025-10-28","nav":184.365,"day_change_pct":-0.0136},{"nav_date":"2025-10-27","nav":184.39,"day_change_pct":0.7618},{"nav_date":"2025-10-24","nav":182.996,"day_change_pct":-0.2301},{"nav_date":"2025-10-23","nav":183.418,"day_change_pct":-0.1573},{"nav_date":"2025-10-20","nav":183.707,"day_change_pct":0.4813},{"nav_date":"2025-10-17","nav":182.827,"day_change_pct":-0.0328},{"nav_date":"2025-10-16","nav":182.887,"day_change_pct":0.6926},{"nav_date":"2025-10-15","nav":181.629,"day_change_pct":0.6417},{"nav_date":"2025-10-14","nav":180.471,"day_change_pct":-0.344},{"nav_date":"2025-10-13","nav":181.094,"day_change_pct":-0.0613},{"nav_date":"2025-10-10","nav":181.205,"day_change_pct":0.244},{"nav_date":"2025-10-09","nav":180.764,"day_change_pct":0.3648},{"nav_date":"2025-10-08","nav":180.107,"day_change_pct":-0.3668},{"nav_date":"2025-10-07","nav":180.77,"day_change_pct":0.067},{"nav_date":"2025-10-06","nav":180.649,"day_change_pct":0.897},{"nav_date":"2025-10-03","nav":179.043,"day_change_pct":0.6176},{"nav_date":"2025-10-01","nav":177.944,"day_change_pct":0.5487},{"nav_date":"2025-09-30","nav":176.973,"day_change_pct":0.2856},{"nav_date":"2025-09-29","nav":176.469,"day_change_pct":0.5327},{"nav_date":"2025-09-26","nav":175.534,"day_change_pct":-1.2245},{"nav_date":"2025-09-25","nav":177.71,"day_change_pct":-0.554},{"nav_date":"2025-09-24","nav":178.7,"day_change_pct":-0.4168},{"nav_date":"2025-09-23","nav":179.448,"day_change_pct":-0.3449},{"nav_date":"2025-09-22","nav":180.069,"day_change_pct":-0.9696},{"nav_date":"2025-09-19","nav":181.832,"day_change_pct":0.2365},{"nav_date":"2025-09-18","nav":181.403,"day_change_pct":0.4385},{"nav_date":"2025-09-17","nav":180.611,"day_change_pct":0.517},{"nav_date":"2025-09-16","nav":179.682,"day_change_pct":0.5411},{"nav_date":"2025-09-15","nav":178.715,"day_change_pct":0.1446},{"nav_date":"2025-09-12","nav":178.457,"day_change_pct":0.3159}],"total":3373,"page":1,"page_size":250}