{"fund_details":{"scheme_code":119768,"scheme_name":"Kotak Contra Fund - Direct Plan - IDCW -Payout & Re-investment of Income Distribution cum capital withdrawal option- Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174K01LA0","isin_reinvest":"INF174K01LB8","category":"Equity Scheme","sub_category":"Contra Fund"},"data":[{"nav_date":"2026-09-17","nav":63.775,"day_change_pct":0.7377},{"nav_date":"2026-09-16","nav":63.308,"day_change_pct":-0.0505},{"nav_date":"2026-09-15","nav":63.34,"day_change_pct":-1.7345},{"nav_date":"2026-09-11","nav":64.458,"day_change_pct":-0.4233},{"nav_date":"2026-09-10","nav":64.732,"day_change_pct":0.2385},{"nav_date":"2026-09-09","nav":64.578,"day_change_pct":-0.378},{"nav_date":"2026-09-08","nav":64.823,"day_change_pct":-0.2892},{"nav_date":"2026-09-07","nav":65.011,"day_change_pct":-0.6373},{"nav_date":"2026-09-04","nav":65.428,"day_change_pct":-0.0138},{"nav_date":"2026-09-03","nav":65.437,"day_change_pct":0.5177},{"nav_date":"2026-09-02","nav":65.1,"day_change_pct":-0.7122},{"nav_date":"2026-09-01","nav":65.567,"day_change_pct":-0.8663},{"nav_date":"2026-08-31","nav":66.14,"day_change_pct":-0.0257},{"nav_date":"2026-08-28","nav":66.157,"day_change_pct":-0.0272},{"nav_date":"2026-08-27","nav":66.175,"day_change_pct":-0.2607},{"nav_date":"2026-08-26","nav":66.348,"day_change_pct":-0.0663},{"nav_date":"2026-08-25","nav":66.392,"day_change_pct":0.5361},{"nav_date":"2026-08-24","nav":66.038,"day_change_pct":-0.0757},{"nav_date":"2026-08-21","nav":66.088,"day_change_pct":0.0257},{"nav_date":"2026-08-20","nav":66.071,"day_change_pct":0.4439},{"nav_date":"2026-08-19","nav":65.779,"day_change_pct":-0.4781},{"nav_date":"2026-08-18","nav":66.095,"day_change_pct":-0.2415},{"nav_date":"2026-08-17","nav":66.255,"day_change_pct":0.1602},{"nav_date":"2026-08-14","nav":66.149,"day_change_pct":-0.2714},{"nav_date":"2026-08-13","nav":66.329,"day_change_pct":0.1238},{"nav_date":"2026-08-12","nav":66.247,"day_change_pct":-0.1281},{"nav_date":"2026-08-11","nav":66.332,"day_change_pct":-0.3021},{"nav_date":"2026-08-10","nav":66.533,"day_change_pct":-0.0961},{"nav_date":"2026-08-07","nav":66.597,"day_change_pct":-0.135},{"nav_date":"2026-08-06","nav":66.687,"day_change_pct":0.1141},{"nav_date":"2026-08-05","nav":66.611,"day_change_pct":0.6224},{"nav_date":"2026-08-04","nav":66.199,"day_change_pct":-0.4062},{"nav_date":"2026-08-03","nav":66.469,"day_change_pct":1.2629},{"nav_date":"2026-07-31","nav":65.64,"day_change_pct":0.5253},{"nav_date":"2026-07-30","nav":65.297,"day_change_pct":0.1288},{"nav_date":"2026-07-29","nav":65.213,"day_change_pct":0.7602},{"nav_date":"2026-07-28","nav":64.721,"day_change_pct":-0.1835},{"nav_date":"2026-07-27","nav":64.84,"day_change_pct":1.0048},{"nav_date":"2026-07-24","nav":64.195,"day_change_pct":-0.3725},{"nav_date":"2026-07-23","nav":64.435,"day_change_pct":-1.0534},{"nav_date":"2026-07-22","nav":65.121,"day_change_pct":-0.9913},{"nav_date":"2026-07-21","nav":65.773,"day_change_pct":0.1553},{"nav_date":"2026-07-20","nav":65.671,"day_change_pct":0.035},{"nav_date":"2026-07-17","nav":65.648,"day_change_pct":0.4114},{"nav_date":"2026-07-16","nav":65.379,"day_change_pct":-0.0993},{"nav_date":"2026-07-15","nav":65.444,"day_change_pct":0.7094},{"nav_date":"2026-07-14","nav":64.983,"day_change_pct":-0.8756},{"nav_date":"2026-07-13","nav":65.557,"day_change_pct":-0.2298},{"nav_date":"2026-07-10","nav":65.708,"day_change_pct":1.3684},{"nav_date":"2026-07-09","nav":64.821,"day_change_pct":0.8416},{"nav_date":"2026-07-08","nav":64.28,"day_change_pct":-2.0107},{"nav_date":"2026-07-07","nav":65.599,"day_change_pct":-0.2448},{"nav_date":"2026-07-06","nav":65.76,"day_change_pct":0.706},{"nav_date":"2026-07-03","nav":65.299,"day_change_pct":0.2441},{"nav_date":"2026-07-02","nav":65.14,"day_change_pct":0.8671},{"nav_date":"2026-07-01","nav":64.58,"day_change_pct":0.1986},{"nav_date":"2026-06-30","nav":64.452,"day_change_pct":0.3534},{"nav_date":"2026-06-29","nav":64.225,"day_change_pct":-0.3367},{"nav_date":"2026-06-25","nav":64.442,"day_change_pct":-0.062},{"nav_date":"2026-06-24","nav":64.482,"day_change_pct":0.4471},{"nav_date":"2026-06-23","nav":64.195,"day_change_pct":-0.9245},{"nav_date":"2026-06-22","nav":64.794,"day_change_pct":0.3345},{"nav_date":"2026-06-19","nav":64.578,"day_change_pct":0.3652},{"nav_date":"2026-06-18","nav":64.343,"day_change_pct":0.3102},{"nav_date":"2026-06-17","nav":64.144,"day_change_pct":0.525},{"nav_date":"2026-06-16","nav":63.809,"day_change_pct":0.2687},{"nav_date":"2026-06-15","nav":63.638,"day_change_pct":0.8031},{"nav_date":"2026-06-12","nav":63.131,"day_change_pct":2.3392},{"nav_date":"2026-06-11","nav":61.688,"day_change_pct":-0.6346},{"nav_date":"2026-06-10","nav":62.082,"day_change_pct":-0.7498},{"nav_date":"2026-06-09","nav":62.551,"day_change_pct":1.2152},{"nav_date":"2026-06-08","nav":61.8,"day_change_pct":-1.0028},{"nav_date":"2026-06-05","nav":62.426,"day_change_pct":-0.032},{"nav_date":"2026-06-04","nav":62.446,"day_change_pct":0.3584},{"nav_date":"2026-06-03","nav":62.223,"day_change_pct":-0.0386},{"nav_date":"2026-06-02","nav":62.247,"day_change_pct":0.3159},{"nav_date":"2026-06-01","nav":62.051,"day_change_pct":-1.054},{"nav_date":"2026-05-29","nav":62.712,"day_change_pct":-1.2751},{"nav_date":"2026-05-27","nav":63.522,"day_change_pct":0.3507},{"nav_date":"2026-05-26","nav":63.3,"day_change_pct":-0.0994},{"nav_date":"2026-05-25","nav":63.363,"day_change_pct":1.2819},{"nav_date":"2026-05-22","nav":62.561,"day_change_pct":0.3078},{"nav_date":"2026-05-21","nav":62.369,"day_change_pct":0.1719},{"nav_date":"2026-05-20","nav":62.262,"day_change_pct":0.3206},{"nav_date":"2026-05-19","nav":62.063,"day_change_pct":0.2811},{"nav_date":"2026-05-18","nav":61.889,"day_change_pct":-0.3189},{"nav_date":"2026-05-15","nav":62.087,"day_change_pct":-0.4282},{"nav_date":"2026-05-14","nav":62.354,"day_change_pct":0.854},{"nav_date":"2026-05-13","nav":61.826,"day_change_pct":0.1328},{"nav_date":"2026-05-12","nav":61.744,"day_change_pct":-2.166},{"nav_date":"2026-05-11","nav":63.111,"day_change_pct":-1.3952},{"nav_date":"2026-05-08","nav":64.004,"day_change_pct":-0.4928},{"nav_date":"2026-05-07","nav":64.321,"day_change_pct":0.3291},{"nav_date":"2026-05-06","nav":64.11,"day_change_pct":1.6022},{"nav_date":"2026-05-05","nav":63.099,"day_change_pct":-0.3112},{"nav_date":"2026-05-04","nav":63.296,"day_change_pct":0.8621},{"nav_date":"2026-04-30","nav":62.755,"day_change_pct":-0.9658},{"nav_date":"2026-04-29","nav":63.367,"day_change_pct":0.3611},{"nav_date":"2026-04-28","nav":63.139,"day_change_pct":-0.4917},{"nav_date":"2026-04-27","nav":63.451,"day_change_pct":0.8952},{"nav_date":"2026-04-24","nav":62.888,"day_change_pct":-0.7857},{"nav_date":"2026-04-23","nav":63.386,"day_change_pct":-0.8912},{"nav_date":"2026-04-22","nav":63.956,"day_change_pct":-0.0344},{"nav_date":"2026-04-21","nav":63.978,"day_change_pct":0.8004},{"nav_date":"2026-04-20","nav":63.47,"day_change_pct":0.2369},{"nav_date":"2026-04-17","nav":63.32,"day_change_pct":0.873},{"nav_date":"2026-04-16","nav":62.772,"day_change_pct":0.0096},{"nav_date":"2026-04-15","nav":62.766,"day_change_pct":1.5188},{"nav_date":"2026-04-13","nav":61.827,"day_change_pct":-0.7545},{"nav_date":"2026-04-10","nav":62.297,"day_change_pct":1.3569},{"nav_date":"2026-04-09","nav":61.463,"day_change_pct":-0.6803},{"nav_date":"2026-04-08","nav":61.884,"day_change_pct":3.8131},{"nav_date":"2026-04-07","nav":59.611,"day_change_pct":0.5109},{"nav_date":"2026-04-06","nav":59.308,"day_change_pct":1.2186},{"nav_date":"2026-04-02","nav":58.594,"day_change_pct":-0.0171},{"nav_date":"2026-04-01","nav":58.604,"day_change_pct":1.5597},{"nav_date":"2026-03-31","nav":57.704,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":57.705,"day_change_pct":-2.3274},{"nav_date":"2026-03-27","nav":59.08,"day_change_pct":-2.1011},{"nav_date":"2026-03-25","nav":60.348,"day_change_pct":1.9547},{"nav_date":"2026-03-24","nav":59.191,"day_change_pct":2.0939},{"nav_date":"2026-03-23","nav":57.977,"day_change_pct":-3.1716},{"nav_date":"2026-03-20","nav":59.876,"day_change_pct":0.4176},{"nav_date":"2026-03-19","nav":59.627,"day_change_pct":-3.2406},{"nav_date":"2026-03-18","nav":61.624,"day_change_pct":1.1789},{"nav_date":"2026-03-17","nav":60.906,"day_change_pct":0.7527},{"nav_date":"2026-03-16","nav":60.451,"day_change_pct":0.3553},{"nav_date":"2026-03-13","nav":60.237,"day_change_pct":-2.4865},{"nav_date":"2026-03-12","nav":61.773,"day_change_pct":-0.7312},{"nav_date":"2026-03-11","nav":62.228,"day_change_pct":-1.2928},{"nav_date":"2026-03-10","nav":63.043,"day_change_pct":1.5889},{"nav_date":"2026-03-09","nav":62.057,"day_change_pct":-2.0982},{"nav_date":"2026-03-06","nav":63.387,"day_change_pct":-0.9516},{"nav_date":"2026-03-05","nav":63.996,"day_change_pct":1.2243},{"nav_date":"2026-03-04","nav":63.222,"day_change_pct":-2.0497},{"nav_date":"2026-03-02","nav":64.545,"day_change_pct":-1.6082},{"nav_date":"2026-02-27","nav":65.6,"day_change_pct":-1.1423},{"nav_date":"2026-02-26","nav":66.358,"day_change_pct":0.3402},{"nav_date":"2026-02-25","nav":66.133,"day_change_pct":0.4664},{"nav_date":"2026-02-24","nav":65.826,"day_change_pct":-0.7149},{"nav_date":"2026-02-23","nav":66.3,"day_change_pct":0.665},{"nav_date":"2026-02-20","nav":65.862,"day_change_pct":0.4315},{"nav_date":"2026-02-19","nav":65.579,"day_change_pct":-1.5715},{"nav_date":"2026-02-18","nav":66.626,"day_change_pct":0.4069},{"nav_date":"2026-02-17","nav":66.356,"day_change_pct":0.3888},{"nav_date":"2026-02-16","nav":66.099,"day_change_pct":0.4575},{"nav_date":"2026-02-13","nav":65.798,"day_change_pct":-0.923},{"nav_date":"2026-02-12","nav":66.411,"day_change_pct":-0.4094},{"nav_date":"2026-02-11","nav":66.684,"day_change_pct":0.1201},{"nav_date":"2026-02-10","nav":66.604,"day_change_pct":0.28},{"nav_date":"2026-02-09","nav":66.418,"day_change_pct":1.6452},{"nav_date":"2026-02-06","nav":65.343,"day_change_pct":0.0092},{"nav_date":"2026-02-05","nav":65.337,"day_change_pct":-0.404},{"nav_date":"2026-02-04","nav":65.602,"day_change_pct":0.2077},{"nav_date":"2026-02-03","nav":65.466,"day_change_pct":2.4347},{"nav_date":"2026-02-02","nav":63.91,"day_change_pct":-1.1813},{"nav_date":"2026-01-30","nav":64.674,"day_change_pct":0.0278},{"nav_date":"2026-01-29","nav":64.656,"day_change_pct":0.1146},{"nav_date":"2026-01-28","nav":64.582,"day_change_pct":1.0673},{"nav_date":"2026-01-27","nav":63.9,"day_change_pct":0.4338},{"nav_date":"2026-01-23","nav":63.624,"day_change_pct":-1.2096},{"nav_date":"2026-01-22","nav":64.403,"day_change_pct":0.8598},{"nav_date":"2026-01-21","nav":63.854,"day_change_pct":-0.5978},{"nav_date":"2026-01-20","nav":64.238,"day_change_pct":-1.7317},{"nav_date":"2026-01-19","nav":65.37,"day_change_pct":-0.2305},{"nav_date":"2026-01-16","nav":65.521,"day_change_pct":0.2509},{"nav_date":"2026-01-14","nav":65.357,"day_change_pct":0.1256},{"nav_date":"2026-01-13","nav":65.275,"day_change_pct":0.2457},{"nav_date":"2026-01-12","nav":65.115,"day_change_pct":-0.2038},{"nav_date":"2026-01-09","nav":65.248,"day_change_pct":-0.7831},{"nav_date":"2026-01-08","nav":65.763,"day_change_pct":-1.5612},{"nav_date":"2026-01-07","nav":66.806,"day_change_pct":0.0135},{"nav_date":"2026-01-06","nav":66.797,"day_change_pct":-0.0838},{"nav_date":"2026-01-05","nav":66.853,"day_change_pct":-0.0314},{"nav_date":"2026-01-02","nav":66.874,"day_change_pct":0.57},{"nav_date":"2026-01-01","nav":66.495,"day_change_pct":0.3834},{"nav_date":"2025-12-31","nav":66.241,"day_change_pct":0.828},{"nav_date":"2025-12-30","nav":65.697,"day_change_pct":0.096},{"nav_date":"2025-12-29","nav":65.634,"day_change_pct":-0.3083},{"nav_date":"2025-12-26","nav":65.837,"day_change_pct":-0.434},{"nav_date":"2025-12-24","nav":66.124,"day_change_pct":-0.0212},{"nav_date":"2025-12-23","nav":66.138,"day_change_pct":0.1939},{"nav_date":"2025-12-22","nav":66.01,"day_change_pct":0.8217},{"nav_date":"2025-12-19","nav":65.472,"day_change_pct":0.9514},{"nav_date":"2025-12-18","nav":64.855,"day_change_pct":0.1173},{"nav_date":"2025-12-17","nav":64.779,"day_change_pct":-0.3308},{"nav_date":"2025-12-16","nav":64.994,"day_change_pct":-0.6603},{"nav_date":"2025-12-15","nav":65.426,"day_change_pct":-0.1709},{"nav_date":"2025-12-12","nav":65.538,"day_change_pct":0.8649},{"nav_date":"2025-12-11","nav":64.976,"day_change_pct":0.5385},{"nav_date":"2025-12-10","nav":64.628,"day_change_pct":-0.3731},{"nav_date":"2025-12-09","nav":64.87,"day_change_pct":0.1977},{"nav_date":"2025-12-08","nav":64.742,"day_change_pct":-1.3425},{"nav_date":"2025-12-05","nav":65.623,"day_change_pct":0.4009},{"nav_date":"2025-12-04","nav":65.361,"day_change_pct":-0.0321},{"nav_date":"2025-12-03","nav":65.382,"day_change_pct":-0.4143},{"nav_date":"2025-12-02","nav":65.654,"day_change_pct":-0.2795},{"nav_date":"2025-12-01","nav":65.838,"day_change_pct":-0.0137},{"nav_date":"2025-11-28","nav":65.847,"day_change_pct":-0.0486},{"nav_date":"2025-11-27","nav":65.879,"day_change_pct":-0.2408},{"nav_date":"2025-11-26","nav":66.038,"day_change_pct":1.1457},{"nav_date":"2025-11-25","nav":65.29,"day_change_pct":0.1734},{"nav_date":"2025-11-24","nav":65.177,"day_change_pct":-0.2372},{"nav_date":"2025-11-21","nav":65.332,"day_change_pct":-0.7836},{"nav_date":"2025-11-20","nav":65.848,"day_change_pct":0.5405},{"nav_date":"2025-11-19","nav":65.494,"day_change_pct":0.4586},{"nav_date":"2025-11-18","nav":65.195,"day_change_pct":-0.5476},{"nav_date":"2025-11-17","nav":65.554,"day_change_pct":0.5753},{"nav_date":"2025-11-14","nav":65.179,"day_change_pct":-0.0383},{"nav_date":"2025-11-13","nav":65.204,"day_change_pct":-0.2372},{"nav_date":"2025-11-12","nav":65.359,"day_change_pct":0.6111},{"nav_date":"2025-11-11","nav":64.962,"day_change_pct":0.3336},{"nav_date":"2025-11-10","nav":64.746,"day_change_pct":0.1485},{"nav_date":"2025-11-07","nav":64.65,"day_change_pct":-0.0217},{"nav_date":"2025-11-06","nav":64.664,"day_change_pct":-0.717},{"nav_date":"2025-11-04","nav":65.131,"day_change_pct":-0.393},{"nav_date":"2025-11-03","nav":65.388,"day_change_pct":0.5134},{"nav_date":"2025-10-31","nav":65.054,"day_change_pct":-0.7309},{"nav_date":"2025-10-30","nav":65.533,"day_change_pct":-0.4572},{"nav_date":"2025-10-29","nav":65.834,"day_change_pct":0.3475},{"nav_date":"2025-10-28","nav":65.606,"day_change_pct":-0.0137},{"nav_date":"2025-10-27","nav":65.615,"day_change_pct":0.7617},{"nav_date":"2025-10-24","nav":65.119,"day_change_pct":-0.2298},{"nav_date":"2025-10-23","nav":65.269,"day_change_pct":-0.1576},{"nav_date":"2025-10-20","nav":65.372,"day_change_pct":0.4811},{"nav_date":"2025-10-17","nav":65.059,"day_change_pct":-0.0323},{"nav_date":"2025-10-16","nav":65.08,"day_change_pct":0.6916},{"nav_date":"2025-10-15","nav":64.633,"day_change_pct":0.6431},{"nav_date":"2025-10-14","nav":64.22,"day_change_pct":-0.3445},{"nav_date":"2025-10-13","nav":64.442,"day_change_pct":-0.0605},{"nav_date":"2025-10-10","nav":64.481,"day_change_pct":0.2425},{"nav_date":"2025-10-09","nav":64.325,"day_change_pct":0.3651},{"nav_date":"2025-10-08","nav":64.091,"day_change_pct":-0.3669},{"nav_date":"2025-10-07","nav":64.327,"day_change_pct":0.0669},{"nav_date":"2025-10-06","nav":64.284,"day_change_pct":0.8978},{"nav_date":"2025-10-03","nav":63.712,"day_change_pct":0.6175},{"nav_date":"2025-10-01","nav":63.321,"day_change_pct":0.5478},{"nav_date":"2025-09-30","nav":62.976,"day_change_pct":0.2866},{"nav_date":"2025-09-29","nav":62.796,"day_change_pct":0.5331},{"nav_date":"2025-09-26","nav":62.463,"day_change_pct":-1.2255},{"nav_date":"2025-09-25","nav":63.238,"day_change_pct":-0.5535},{"nav_date":"2025-09-24","nav":63.59,"day_change_pct":-0.4166},{"nav_date":"2025-09-23","nav":63.856,"day_change_pct":-0.3449},{"nav_date":"2025-09-22","nav":64.077,"day_change_pct":-0.9706},{"nav_date":"2025-09-19","nav":64.705,"day_change_pct":0.237},{"nav_date":"2025-09-18","nav":64.552,"day_change_pct":0.4388},{"nav_date":"2025-09-17","nav":64.27,"day_change_pct":0.5161},{"nav_date":"2025-09-16","nav":63.94,"day_change_pct":0.5425},{"nav_date":"2025-09-15","nav":63.595,"day_change_pct":0.1433},{"nav_date":"2025-09-12","nav":63.504,"day_change_pct":0.3159}],"total":3370,"page":1,"page_size":250}