{"fund_details":{"scheme_code":119767,"scheme_name":"Kotak Aggressive Hybrid Fund - Direct Plan - IDCW - Payout & Reinvestment of Income Distribution cum  capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01LL7","isin_reinvest":"INF174K01LM5","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":46.965,"day_change_pct":0.5115},{"nav_date":"2026-09-16","nav":46.726,"day_change_pct":0.0771},{"nav_date":"2026-09-15","nav":46.69,"day_change_pct":-1.6349},{"nav_date":"2026-09-11","nav":47.466,"day_change_pct":-0.3903},{"nav_date":"2026-09-10","nav":47.652,"day_change_pct":0.3559},{"nav_date":"2026-09-09","nav":47.483,"day_change_pct":-0.3923},{"nav_date":"2026-09-08","nav":47.67,"day_change_pct":0.0441},{"nav_date":"2026-09-07","nav":47.649,"day_change_pct":-0.2721},{"nav_date":"2026-09-04","nav":47.779,"day_change_pct":-0.2401},{"nav_date":"2026-09-03","nav":47.894,"day_change_pct":0.3625},{"nav_date":"2026-09-02","nav":47.721,"day_change_pct":-0.3841},{"nav_date":"2026-09-01","nav":47.905,"day_change_pct":-0.5646},{"nav_date":"2026-08-31","nav":48.177,"day_change_pct":-0.1202},{"nav_date":"2026-08-28","nav":48.235,"day_change_pct":-0.1036},{"nav_date":"2026-08-27","nav":48.285,"day_change_pct":-0.1014},{"nav_date":"2026-08-26","nav":48.334,"day_change_pct":-0.1219},{"nav_date":"2026-08-25","nav":48.393,"day_change_pct":0.5088},{"nav_date":"2026-08-24","nav":48.148,"day_change_pct":0.054},{"nav_date":"2026-08-21","nav":48.122,"day_change_pct":0.052},{"nav_date":"2026-08-20","nav":48.097,"day_change_pct":0.2689},{"nav_date":"2026-08-19","nav":47.968,"day_change_pct":-0.291},{"nav_date":"2026-08-18","nav":48.108,"day_change_pct":-0.3129},{"nav_date":"2026-08-17","nav":48.259,"day_change_pct":0.0394},{"nav_date":"2026-08-14","nav":48.24,"day_change_pct":0.0145},{"nav_date":"2026-08-13","nav":48.233,"day_change_pct":0.0602},{"nav_date":"2026-08-12","nav":48.204,"day_change_pct":-0.1843},{"nav_date":"2026-08-11","nav":48.293,"day_change_pct":-0.1014},{"nav_date":"2026-08-10","nav":48.342,"day_change_pct":-0.1838},{"nav_date":"2026-08-07","nav":48.431,"day_change_pct":-0.064},{"nav_date":"2026-08-06","nav":48.462,"day_change_pct":0.2316},{"nav_date":"2026-08-05","nav":48.35,"day_change_pct":0.4112},{"nav_date":"2026-08-04","nav":48.152,"day_change_pct":-0.1638},{"nav_date":"2026-08-03","nav":48.231,"day_change_pct":1.0835},{"nav_date":"2026-07-31","nav":47.714,"day_change_pct":0.4907},{"nav_date":"2026-07-30","nav":47.481,"day_change_pct":-0.1514},{"nav_date":"2026-07-29","nav":47.553,"day_change_pct":0.6924},{"nav_date":"2026-07-28","nav":47.226,"day_change_pct":-0.0571},{"nav_date":"2026-07-27","nav":47.253,"day_change_pct":1.1495},{"nav_date":"2026-07-24","nav":46.716,"day_change_pct":-0.1774},{"nav_date":"2026-07-23","nav":46.799,"day_change_pct":-0.7844},{"nav_date":"2026-07-22","nav":47.169,"day_change_pct":-0.9346},{"nav_date":"2026-07-21","nav":47.614,"day_change_pct":0.0483},{"nav_date":"2026-07-20","nav":47.591,"day_change_pct":0.1958},{"nav_date":"2026-07-17","nav":47.498,"day_change_pct":0.2364},{"nav_date":"2026-07-16","nav":47.386,"day_change_pct":-0.4475},{"nav_date":"2026-07-15","nav":47.599,"day_change_pct":0.7493},{"nav_date":"2026-07-14","nav":47.245,"day_change_pct":-0.5641},{"nav_date":"2026-07-13","nav":47.513,"day_change_pct":-0.2896},{"nav_date":"2026-07-10","nav":47.651,"day_change_pct":1.0176},{"nav_date":"2026-07-09","nav":47.171,"day_change_pct":0.8854},{"nav_date":"2026-07-08","nav":46.757,"day_change_pct":-1.7751},{"nav_date":"2026-07-07","nav":47.602,"day_change_pct":-0.0252},{"nav_date":"2026-07-06","nav":47.614,"day_change_pct":0.4494},{"nav_date":"2026-07-03","nav":47.401,"day_change_pct":0.057},{"nav_date":"2026-07-02","nav":47.374,"day_change_pct":0.6908},{"nav_date":"2026-07-01","nav":47.049,"day_change_pct":0.322},{"nav_date":"2026-06-30","nav":46.898,"day_change_pct":0.2223},{"nav_date":"2026-06-29","nav":46.794,"day_change_pct":-0.3429},{"nav_date":"2026-06-25","nav":46.955,"day_change_pct":-0.2083},{"nav_date":"2026-06-24","nav":47.053,"day_change_pct":0.3155},{"nav_date":"2026-06-23","nav":46.905,"day_change_pct":-0.6881},{"nav_date":"2026-06-22","nav":47.23,"day_change_pct":0.3506},{"nav_date":"2026-06-19","nav":47.065,"day_change_pct":0.3326},{"nav_date":"2026-06-18","nav":46.909,"day_change_pct":0.3101},{"nav_date":"2026-06-17","nav":46.764,"day_change_pct":0.5569},{"nav_date":"2026-06-16","nav":46.505,"day_change_pct":0.2565},{"nav_date":"2026-06-15","nav":46.386,"day_change_pct":1.1977},{"nav_date":"2026-06-12","nav":45.837,"day_change_pct":1.9234},{"nav_date":"2026-06-11","nav":44.972,"day_change_pct":-0.6999},{"nav_date":"2026-06-10","nav":45.289,"day_change_pct":-0.6035},{"nav_date":"2026-06-09","nav":45.564,"day_change_pct":0.8432},{"nav_date":"2026-06-08","nav":45.183,"day_change_pct":-0.9688},{"nav_date":"2026-06-05","nav":45.625,"day_change_pct":0.2505},{"nav_date":"2026-06-04","nav":45.511,"day_change_pct":0.3395},{"nav_date":"2026-06-03","nav":45.357,"day_change_pct":-0.0991},{"nav_date":"2026-06-02","nav":45.402,"day_change_pct":0.3758},{"nav_date":"2026-06-01","nav":45.232,"day_change_pct":-0.9894},{"nav_date":"2026-05-29","nav":45.684,"day_change_pct":-1.2323},{"nav_date":"2026-05-27","nav":46.254,"day_change_pct":0.2884},{"nav_date":"2026-05-26","nav":46.121,"day_change_pct":-0.2638},{"nav_date":"2026-05-25","nav":46.243,"day_change_pct":1.0533},{"nav_date":"2026-05-22","nav":45.761,"day_change_pct":0.1422},{"nav_date":"2026-05-21","nav":45.696,"day_change_pct":0.0788},{"nav_date":"2026-05-20","nav":45.66,"day_change_pct":0.1404},{"nav_date":"2026-05-19","nav":45.596,"day_change_pct":0.2948},{"nav_date":"2026-05-18","nav":45.462,"day_change_pct":-0.1976},{"nav_date":"2026-05-15","nav":45.552,"day_change_pct":-0.2606},{"nav_date":"2026-05-14","nav":45.671,"day_change_pct":1.0197},{"nav_date":"2026-05-13","nav":45.21,"day_change_pct":0.1418},{"nav_date":"2026-05-12","nav":45.146,"day_change_pct":-1.9311},{"nav_date":"2026-05-11","nav":46.035,"day_change_pct":-1.4324},{"nav_date":"2026-05-08","nav":46.704,"day_change_pct":-0.5112},{"nav_date":"2026-05-07","nav":46.944,"day_change_pct":0.4085},{"nav_date":"2026-05-06","nav":46.753,"day_change_pct":1.3461},{"nav_date":"2026-05-05","nav":46.132,"day_change_pct":-0.0087},{"nav_date":"2026-05-04","nav":46.136,"day_change_pct":0.6831},{"nav_date":"2026-04-30","nav":45.823,"day_change_pct":-0.7902},{"nav_date":"2026-04-29","nav":46.188,"day_change_pct":0.0542},{"nav_date":"2026-04-28","nav":46.163,"day_change_pct":-0.3884},{"nav_date":"2026-04-27","nav":46.343,"day_change_pct":0.75},{"nav_date":"2026-04-24","nav":45.998,"day_change_pct":-0.6737},{"nav_date":"2026-04-23","nav":46.31,"day_change_pct":-0.31},{"nav_date":"2026-04-22","nav":46.454,"day_change_pct":-0.0495},{"nav_date":"2026-04-21","nav":46.477,"day_change_pct":0.7217},{"nav_date":"2026-04-20","nav":46.144,"day_change_pct":0.3523},{"nav_date":"2026-04-17","nav":45.982,"day_change_pct":0.8997},{"nav_date":"2026-04-16","nav":45.572,"day_change_pct":0.3236},{"nav_date":"2026-04-15","nav":45.425,"day_change_pct":1.8315},{"nav_date":"2026-04-13","nav":44.608,"day_change_pct":-0.7167},{"nav_date":"2026-04-10","nav":44.93,"day_change_pct":1.4175},{"nav_date":"2026-04-09","nav":44.302,"day_change_pct":-0.1105},{"nav_date":"2026-04-08","nav":44.351,"day_change_pct":3.0125},{"nav_date":"2026-04-07","nav":43.054,"day_change_pct":0.5042},{"nav_date":"2026-04-06","nav":42.838,"day_change_pct":1.0283},{"nav_date":"2026-04-02","nav":42.402,"day_change_pct":-0.1178},{"nav_date":"2026-04-01","nav":42.452,"day_change_pct":1.6522},{"nav_date":"2026-03-31","nav":41.762,"day_change_pct":0.0024},{"nav_date":"2026-03-30","nav":41.761,"day_change_pct":-2.2997},{"nav_date":"2026-03-27","nav":42.744,"day_change_pct":-1.7221},{"nav_date":"2026-03-25","nav":43.493,"day_change_pct":1.9455},{"nav_date":"2026-03-24","nav":42.663,"day_change_pct":1.7433},{"nav_date":"2026-03-23","nav":41.932,"day_change_pct":-2.8002},{"nav_date":"2026-03-20","nav":43.14,"day_change_pct":0.2277},{"nav_date":"2026-03-19","nav":43.042,"day_change_pct":-2.5846},{"nav_date":"2026-03-18","nav":44.184,"day_change_pct":1.2582},{"nav_date":"2026-03-17","nav":43.635,"day_change_pct":1.021},{"nav_date":"2026-03-16","nav":43.194,"day_change_pct":-0.0417},{"nav_date":"2026-03-13","nav":43.212,"day_change_pct":-2.0069},{"nav_date":"2026-03-12","nav":44.097,"day_change_pct":-0.429},{"nav_date":"2026-03-11","nav":44.287,"day_change_pct":-1.209},{"nav_date":"2026-03-10","nav":44.829,"day_change_pct":1.153},{"nav_date":"2026-03-09","nav":44.318,"day_change_pct":-1.723},{"nav_date":"2026-03-06","nav":45.095,"day_change_pct":-0.792},{"nav_date":"2026-03-05","nav":45.455,"day_change_pct":1.0875},{"nav_date":"2026-03-04","nav":44.966,"day_change_pct":-1.604},{"nav_date":"2026-03-02","nav":45.699,"day_change_pct":-1.0244},{"nav_date":"2026-02-27","nav":46.172,"day_change_pct":-0.8929},{"nav_date":"2026-02-26","nav":46.588,"day_change_pct":0.3879},{"nav_date":"2026-02-25","nav":46.408,"day_change_pct":0.4307},{"nav_date":"2026-02-24","nav":46.209,"day_change_pct":-0.4116},{"nav_date":"2026-02-23","nav":46.4,"day_change_pct":0.396},{"nav_date":"2026-02-20","nav":46.217,"day_change_pct":0.293},{"nav_date":"2026-02-19","nav":46.082,"day_change_pct":-1.3233},{"nav_date":"2026-02-18","nav":46.7,"day_change_pct":0.3869},{"nav_date":"2026-02-17","nav":46.52,"day_change_pct":0.2651},{"nav_date":"2026-02-16","nav":46.397,"day_change_pct":0.3982},{"nav_date":"2026-02-13","nav":46.213,"day_change_pct":-0.958},{"nav_date":"2026-02-12","nav":46.66,"day_change_pct":-0.3098},{"nav_date":"2026-02-11","nav":46.805,"day_change_pct":0.2012},{"nav_date":"2026-02-10","nav":46.711,"day_change_pct":0.2253},{"nav_date":"2026-02-09","nav":46.606,"day_change_pct":1.3681},{"nav_date":"2026-02-06","nav":45.977,"day_change_pct":-0.2084},{"nav_date":"2026-02-05","nav":46.073,"day_change_pct":-0.2857},{"nav_date":"2026-02-04","nav":46.205,"day_change_pct":0.3867},{"nav_date":"2026-02-03","nav":46.027,"day_change_pct":2.526},{"nav_date":"2026-02-02","nav":44.893,"day_change_pct":-0.8481},{"nav_date":"2026-01-30","nav":45.277,"day_change_pct":0.2036},{"nav_date":"2026-01-29","nav":45.185,"day_change_pct":0.4267},{"nav_date":"2026-01-28","nav":44.993,"day_change_pct":1.5597},{"nav_date":"2026-01-27","nav":44.302,"day_change_pct":0.1492},{"nav_date":"2026-01-23","nav":44.236,"day_change_pct":-0.8984},{"nav_date":"2026-01-22","nav":44.637,"day_change_pct":0.7971},{"nav_date":"2026-01-21","nav":44.284,"day_change_pct":-0.4138},{"nav_date":"2026-01-20","nav":44.468,"day_change_pct":-1.6478},{"nav_date":"2026-01-19","nav":45.213,"day_change_pct":-0.4536},{"nav_date":"2026-01-16","nav":45.419,"day_change_pct":0.011},{"nav_date":"2026-01-14","nav":45.414,"day_change_pct":0.0264},{"nav_date":"2026-01-13","nav":45.402,"day_change_pct":0.1169},{"nav_date":"2026-01-12","nav":45.349,"day_change_pct":-0.2793},{"nav_date":"2026-01-09","nav":45.476,"day_change_pct":-0.8481},{"nav_date":"2026-01-08","nav":45.865,"day_change_pct":-1.219},{"nav_date":"2026-01-07","nav":46.431,"day_change_pct":0.2245},{"nav_date":"2026-01-06","nav":46.327,"day_change_pct":0.0907},{"nav_date":"2026-01-05","nav":46.285,"day_change_pct":-0.2371},{"nav_date":"2026-01-02","nav":46.395,"day_change_pct":0.6465},{"nav_date":"2026-01-01","nav":46.097,"day_change_pct":0.2022},{"nav_date":"2025-12-31","nav":46.004,"day_change_pct":0.6344},{"nav_date":"2025-12-30","nav":45.714,"day_change_pct":-0.2096},{"nav_date":"2025-12-29","nav":45.81,"day_change_pct":-0.2786},{"nav_date":"2025-12-26","nav":45.938,"day_change_pct":-0.4658},{"nav_date":"2025-12-24","nav":46.153,"day_change_pct":-0.0152},{"nav_date":"2025-12-23","nav":46.16,"day_change_pct":0.3762},{"nav_date":"2025-12-22","nav":45.987,"day_change_pct":0.714},{"nav_date":"2025-12-19","nav":45.661,"day_change_pct":0.9284},{"nav_date":"2025-12-18","nav":45.241,"day_change_pct":-0.2338},{"nav_date":"2025-12-17","nav":45.347,"day_change_pct":-0.3187},{"nav_date":"2025-12-16","nav":45.492,"day_change_pct":-0.5944},{"nav_date":"2025-12-15","nav":45.764,"day_change_pct":0.0022},{"nav_date":"2025-12-12","nav":45.763,"day_change_pct":0.6355},{"nav_date":"2025-12-11","nav":45.474,"day_change_pct":0.555},{"nav_date":"2025-12-10","nav":45.223,"day_change_pct":-0.4052},{"nav_date":"2025-12-09","nav":45.407,"day_change_pct":0.2495},{"nav_date":"2025-12-08","nav":45.294,"day_change_pct":-1.2105},{"nav_date":"2025-12-05","nav":45.849,"day_change_pct":0.4491},{"nav_date":"2025-12-04","nav":45.644,"day_change_pct":0.0921},{"nav_date":"2025-12-03","nav":45.602,"day_change_pct":-0.5149},{"nav_date":"2025-12-02","nav":45.838,"day_change_pct":-0.1351},{"nav_date":"2025-12-01","nav":45.9,"day_change_pct":-0.3127},{"nav_date":"2025-11-28","nav":46.044,"day_change_pct":-0.0825},{"nav_date":"2025-11-27","nav":46.082,"day_change_pct":-0.1928},{"nav_date":"2025-11-26","nav":46.171,"day_change_pct":1.1125},{"nav_date":"2025-11-25","nav":45.663,"day_change_pct":0.0482},{"nav_date":"2025-11-24","nav":45.641,"day_change_pct":-0.345},{"nav_date":"2025-11-21","nav":45.799,"day_change_pct":-0.9537},{"nav_date":"2025-11-20","nav":46.24,"day_change_pct":0.332},{"nav_date":"2025-11-19","nav":46.087,"day_change_pct":0.296},{"nav_date":"2025-11-18","nav":45.951,"day_change_pct":-0.582},{"nav_date":"2025-11-17","nav":46.22,"day_change_pct":0.2581},{"nav_date":"2025-11-14","nav":46.101,"day_change_pct":-0.0477},{"nav_date":"2025-11-13","nav":46.123,"day_change_pct":-0.4403},{"nav_date":"2025-11-12","nav":46.327,"day_change_pct":0.34},{"nav_date":"2025-11-11","nav":46.17,"day_change_pct":0.1149},{"nav_date":"2025-11-10","nav":46.117,"day_change_pct":0.2783},{"nav_date":"2025-11-07","nav":45.989,"day_change_pct":0.1874},{"nav_date":"2025-11-06","nav":45.903,"day_change_pct":-0.8874},{"nav_date":"2025-11-04","nav":46.314,"day_change_pct":-0.4236},{"nav_date":"2025-11-03","nav":46.511,"day_change_pct":0.6144},{"nav_date":"2025-10-31","nav":46.227,"day_change_pct":-0.6832},{"nav_date":"2025-10-30","nav":46.545,"day_change_pct":-0.3895},{"nav_date":"2025-10-29","nav":46.727,"day_change_pct":0.4709},{"nav_date":"2025-10-28","nav":46.508,"day_change_pct":-0.058},{"nav_date":"2025-10-27","nav":46.535,"day_change_pct":0.5553},{"nav_date":"2025-10-24","nav":46.278,"day_change_pct":-0.1079},{"nav_date":"2025-10-23","nav":46.328,"day_change_pct":-0.297},{"nav_date":"2025-10-20","nav":46.466,"day_change_pct":0.1962},{"nav_date":"2025-10-17","nav":46.375,"day_change_pct":-0.2624},{"nav_date":"2025-10-16","nav":46.497,"day_change_pct":0.2977},{"nav_date":"2025-10-15","nav":46.359,"day_change_pct":0.7739},{"nav_date":"2025-10-14","nav":46.003,"day_change_pct":-0.3423},{"nav_date":"2025-10-13","nav":46.161,"day_change_pct":-0.0108},{"nav_date":"2025-10-10","nav":46.166,"day_change_pct":0.1605},{"nav_date":"2025-10-09","nav":46.092,"day_change_pct":0.2479},{"nav_date":"2025-10-08","nav":45.978,"day_change_pct":-0.2538},{"nav_date":"2025-10-07","nav":46.095,"day_change_pct":0.0869},{"nav_date":"2025-10-06","nav":46.055,"day_change_pct":0.9071},{"nav_date":"2025-10-03","nav":45.641,"day_change_pct":0.4202},{"nav_date":"2025-10-01","nav":45.45,"day_change_pct":0.66},{"nav_date":"2025-09-30","nav":45.152,"day_change_pct":0.1442},{"nav_date":"2025-09-29","nav":45.087,"day_change_pct":0.6092},{"nav_date":"2025-09-26","nav":44.814,"day_change_pct":-1.4058},{"nav_date":"2025-09-25","nav":45.453,"day_change_pct":-0.6275},{"nav_date":"2025-09-24","nav":45.74,"day_change_pct":-0.4895},{"nav_date":"2025-09-23","nav":45.965,"day_change_pct":-0.1737},{"nav_date":"2025-09-22","nav":46.045,"day_change_pct":-0.2859},{"nav_date":"2025-09-19","nav":46.177,"day_change_pct":0.0997},{"nav_date":"2025-09-18","nav":46.131,"day_change_pct":0.2107},{"nav_date":"2025-09-17","nav":46.034,"day_change_pct":0.4364},{"nav_date":"2025-09-16","nav":45.834,"day_change_pct":0.6434},{"nav_date":"2025-09-15","nav":45.541,"day_change_pct":0.1936},{"nav_date":"2025-09-12","nav":45.453,"day_change_pct":0.2271}],"total":3373,"page":1,"page_size":250}