{"fund_details":{"scheme_code":119765,"scheme_name":"Kotak Liquid Fund - Weekly  Payout of Income Distribution cum capital withdrawal option - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K01NF5","isin_reinvest":"INF174K01NG3","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2021-09-17","nav":1005.4515,"day_change_pct":0.0078},{"nav_date":"2021-09-16","nav":1005.3728,"day_change_pct":0.0084},{"nav_date":"2021-09-15","nav":1005.2882,"day_change_pct":0.0083},{"nav_date":"2021-09-14","nav":1005.2046,"day_change_pct":-0.0495},{"nav_date":"2021-09-13","nav":1005.7022,"day_change_pct":0.0086},{"nav_date":"2021-09-12","nav":1005.6158,"day_change_pct":0.0256},{"nav_date":"2021-09-09","nav":1005.3586,"day_change_pct":0.0075},{"nav_date":"2021-09-08","nav":1005.2828,"day_change_pct":0.0085},{"nav_date":"2021-09-07","nav":1005.1976,"day_change_pct":-0.0527},{"nav_date":"2021-09-06","nav":1005.7278,"day_change_pct":0.0089},{"nav_date":"2021-09-05","nav":1005.6381,"day_change_pct":0.0168},{"nav_date":"2021-09-03","nav":1005.4692,"day_change_pct":0.0079},{"nav_date":"2021-09-02","nav":1005.3893,"day_change_pct":0.0086},{"nav_date":"2021-09-01","nav":1005.3028,"day_change_pct":0.0091},{"nav_date":"2021-08-31","nav":1005.2114,"day_change_pct":-0.0562},{"nav_date":"2021-08-30","nav":1005.7763,"day_change_pct":0.0093},{"nav_date":"2021-08-29","nav":1005.6832,"day_change_pct":0.0168},{"nav_date":"2021-08-27","nav":1005.5142,"day_change_pct":0.0099},{"nav_date":"2021-08-26","nav":1005.4151,"day_change_pct":0.0097},{"nav_date":"2021-08-25","nav":1005.3175,"day_change_pct":0.0103},{"nav_date":"2021-08-24","nav":1005.2141,"day_change_pct":-0.0473},{"nav_date":"2021-08-23","nav":1005.6897,"day_change_pct":0.009},{"nav_date":"2021-08-22","nav":1005.5995,"day_change_pct":0.0171},{"nav_date":"2021-08-20","nav":1005.4272,"day_change_pct":0.0101},{"nav_date":"2021-08-19","nav":1005.3258,"day_change_pct":0.0091},{"nav_date":"2021-08-18","nav":1005.2341,"day_change_pct":-0.0714},{"nav_date":"2021-08-17","nav":1005.9526,"day_change_pct":0.0105},{"nav_date":"2021-08-16","nav":1005.8469,"day_change_pct":0.0263},{"nav_date":"2021-08-13","nav":1005.5821,"day_change_pct":0.011},{"nav_date":"2021-08-12","nav":1005.4712,"day_change_pct":0.0134},{"nav_date":"2021-08-11","nav":1005.3366,"day_change_pct":0.0105},{"nav_date":"2021-08-10","nav":1005.231,"day_change_pct":-0.0527},{"nav_date":"2021-08-09","nav":1005.761,"day_change_pct":0.011},{"nav_date":"2021-08-08","nav":1005.6501,"day_change_pct":0.0193},{"nav_date":"2021-08-06","nav":1005.4562,"day_change_pct":0.0083},{"nav_date":"2021-08-05","nav":1005.3724,"day_change_pct":0.009},{"nav_date":"2021-08-04","nav":1005.2817,"day_change_pct":0.0081},{"nav_date":"2021-08-03","nav":1005.2,"day_change_pct":-0.0557},{"nav_date":"2021-08-02","nav":1005.7601,"day_change_pct":0.0086},{"nav_date":"2021-08-01","nav":1005.6738,"day_change_pct":0.0178},{"nav_date":"2021-07-30","nav":1005.4949,"day_change_pct":0.0093},{"nav_date":"2021-07-29","nav":1005.4019,"day_change_pct":0.0088},{"nav_date":"2021-07-28","nav":1005.3131,"day_change_pct":0.0097},{"nav_date":"2021-07-27","nav":1005.2153,"day_change_pct":-0.0589},{"nav_date":"2021-07-26","nav":1005.8079,"day_change_pct":0.0093},{"nav_date":"2021-07-25","nav":1005.7144,"day_change_pct":0.0183},{"nav_date":"2021-07-23","nav":1005.5306,"day_change_pct":0.0106},{"nav_date":"2021-07-22","nav":1005.4238,"day_change_pct":0.0103},{"nav_date":"2021-07-21","nav":1005.3205,"day_change_pct":0.0094},{"nav_date":"2021-07-20","nav":1005.2258,"day_change_pct":-0.0555},{"nav_date":"2021-07-19","nav":1005.7838,"day_change_pct":0.0089},{"nav_date":"2021-07-18","nav":1005.6942,"day_change_pct":0.0181},{"nav_date":"2021-07-16","nav":1005.5125,"day_change_pct":0.0085},{"nav_date":"2021-07-15","nav":1005.4272,"day_change_pct":0.0088},{"nav_date":"2021-07-14","nav":1005.3392,"day_change_pct":0.0118},{"nav_date":"2021-07-13","nav":1005.2207,"day_change_pct":-0.0551},{"nav_date":"2021-07-12","nav":1005.7747,"day_change_pct":0.0101},{"nav_date":"2021-07-11","nav":1005.6729,"day_change_pct":0.0188},{"nav_date":"2021-07-09","nav":1005.4835,"day_change_pct":0.0097},{"nav_date":"2021-07-08","nav":1005.3863,"day_change_pct":0.0093},{"nav_date":"2021-07-07","nav":1005.2929,"day_change_pct":0.01},{"nav_date":"2021-07-06","nav":1005.1922,"day_change_pct":-0.0565},{"nav_date":"2021-07-05","nav":1005.7603,"day_change_pct":0.008},{"nav_date":"2021-07-04","nav":1005.6799,"day_change_pct":0.0182},{"nav_date":"2021-07-02","nav":1005.4971,"day_change_pct":0.0053},{"nav_date":"2021-07-01","nav":1005.4434,"day_change_pct":0.0126},{"nav_date":"2021-06-30","nav":1005.3172,"day_change_pct":0.0096},{"nav_date":"2021-06-29","nav":1005.221,"day_change_pct":-0.0575},{"nav_date":"2021-06-28","nav":1005.7996,"day_change_pct":0.0096},{"nav_date":"2021-06-27","nav":1005.7027,"day_change_pct":0.0175},{"nav_date":"2021-06-25","nav":1005.5266,"day_change_pct":0.0097},{"nav_date":"2021-06-24","nav":1005.4292,"day_change_pct":0.0109},{"nav_date":"2021-06-23","nav":1005.3192,"day_change_pct":0.0092},{"nav_date":"2021-06-22","nav":1005.2263,"day_change_pct":-0.0516},{"nav_date":"2021-06-21","nav":1005.745,"day_change_pct":0.013},{"nav_date":"2021-06-20","nav":1005.6144,"day_change_pct":0.019},{"nav_date":"2021-06-18","nav":1005.4235,"day_change_pct":0.0093},{"nav_date":"2021-06-17","nav":1005.3298,"day_change_pct":0.0071},{"nav_date":"2021-06-16","nav":1005.2584,"day_change_pct":0.0055},{"nav_date":"2021-06-15","nav":1005.2029,"day_change_pct":-0.0554},{"nav_date":"2021-06-14","nav":1005.7602,"day_change_pct":0.0083},{"nav_date":"2021-06-13","nav":1005.6772,"day_change_pct":0.0177},{"nav_date":"2021-06-11","nav":1005.499,"day_change_pct":0.009},{"nav_date":"2021-06-10","nav":1005.4083,"day_change_pct":0.0092},{"nav_date":"2021-06-09","nav":1005.3157,"day_change_pct":0.0109},{"nav_date":"2021-06-08","nav":1005.2064,"day_change_pct":-0.0542},{"nav_date":"2021-06-07","nav":1005.7515,"day_change_pct":0.0094},{"nav_date":"2021-06-06","nav":1005.6568,"day_change_pct":0.0178},{"nav_date":"2021-06-04","nav":1005.478,"day_change_pct":0.0094},{"nav_date":"2021-06-03","nav":1005.3839,"day_change_pct":0.009},{"nav_date":"2021-06-02","nav":1005.2939,"day_change_pct":0.009},{"nav_date":"2021-06-01","nav":1005.2038,"day_change_pct":-0.0578},{"nav_date":"2021-05-31","nav":1005.7855,"day_change_pct":0.0096},{"nav_date":"2021-05-30","nav":1005.6888,"day_change_pct":0.018},{"nav_date":"2021-05-28","nav":1005.5076,"day_change_pct":0.0107},{"nav_date":"2021-05-27","nav":1005.4002,"day_change_pct":0.01},{"nav_date":"2021-05-26","nav":1005.2995,"day_change_pct":0.009},{"nav_date":"2021-05-25","nav":1005.2088,"day_change_pct":-0.0529},{"nav_date":"2021-05-24","nav":1005.7404,"day_change_pct":0.0083},{"nav_date":"2021-05-23","nav":1005.657,"day_change_pct":0.018},{"nav_date":"2021-05-21","nav":1005.4756,"day_change_pct":0.0091},{"nav_date":"2021-05-20","nav":1005.3845,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":1005.2894,"day_change_pct":0.0079},{"nav_date":"2021-05-18","nav":1005.2103,"day_change_pct":-0.0542},{"nav_date":"2021-05-17","nav":1005.755,"day_change_pct":0.0086},{"nav_date":"2021-05-16","nav":1005.6684,"day_change_pct":0.018},{"nav_date":"2021-05-14","nav":1005.4879,"day_change_pct":0.0094},{"nav_date":"2021-05-13","nav":1005.3929,"day_change_pct":0.009},{"nav_date":"2021-05-12","nav":1005.3022,"day_change_pct":0.0084},{"nav_date":"2021-05-11","nav":1005.2173,"day_change_pct":-0.0456},{"nav_date":"2021-05-10","nav":1005.6755,"day_change_pct":0.0064},{"nav_date":"2021-05-09","nav":1005.6107,"day_change_pct":0.0179},{"nav_date":"2021-05-07","nav":1005.431,"day_change_pct":0.0095},{"nav_date":"2021-05-06","nav":1005.3355,"day_change_pct":0.0077},{"nav_date":"2021-05-05","nav":1005.2583,"day_change_pct":0.006},{"nav_date":"2021-05-04","nav":1005.198,"day_change_pct":-0.0504},{"nav_date":"2021-05-03","nav":1005.7052,"day_change_pct":0.0088},{"nav_date":"2021-05-02","nav":1005.6167,"day_change_pct":0.0174},{"nav_date":"2021-04-30","nav":1005.4414,"day_change_pct":0.0068},{"nav_date":"2021-04-29","nav":1005.3735,"day_change_pct":0.0083},{"nav_date":"2021-04-28","nav":1005.29,"day_change_pct":0.0083},{"nav_date":"2021-04-27","nav":1005.2062,"day_change_pct":-0.0574},{"nav_date":"2021-04-26","nav":1005.7832,"day_change_pct":0.0104},{"nav_date":"2021-04-25","nav":1005.6788,"day_change_pct":0.0167},{"nav_date":"2021-04-23","nav":1005.5104,"day_change_pct":0.0091},{"nav_date":"2021-04-22","nav":1005.4191,"day_change_pct":0.0109},{"nav_date":"2021-04-21","nav":1005.3094,"day_change_pct":0.0087},{"nav_date":"2021-04-20","nav":1005.2217,"day_change_pct":-0.0499},{"nav_date":"2021-04-19","nav":1005.7235,"day_change_pct":0.0088},{"nav_date":"2021-04-18","nav":1005.6349,"day_change_pct":0.0173},{"nav_date":"2021-04-16","nav":1005.4613,"day_change_pct":0.0094},{"nav_date":"2021-04-15","nav":1005.3664,"day_change_pct":0.0068},{"nav_date":"2021-04-14","nav":1005.298,"day_change_pct":-0.0442},{"nav_date":"2021-04-12","nav":1005.7424,"day_change_pct":0.0085},{"nav_date":"2021-04-11","nav":1005.6573,"day_change_pct":0.0189},{"nav_date":"2021-04-09","nav":1005.4675,"day_change_pct":0.0084},{"nav_date":"2021-04-08","nav":1005.3831,"day_change_pct":0.0078},{"nav_date":"2021-04-07","nav":1005.3049,"day_change_pct":0.0069},{"nav_date":"2021-04-06","nav":1005.2353,"day_change_pct":-0.0446},{"nav_date":"2021-04-05","nav":1005.6841,"day_change_pct":0.0112},{"nav_date":"2021-04-04","nav":1005.5713,"day_change_pct":0.0333},{"nav_date":"2021-03-31","nav":1005.2362,"day_change_pct":-0.0747},{"nav_date":"2021-03-30","nav":1005.9875,"day_change_pct":0.0125},{"nav_date":"2021-03-29","nav":1005.8614,"day_change_pct":0.028},{"nav_date":"2021-03-26","nav":1005.5803,"day_change_pct":0.0117},{"nav_date":"2021-03-25","nav":1005.4629,"day_change_pct":0.0107},{"nav_date":"2021-03-24","nav":1005.355,"day_change_pct":0.0112},{"nav_date":"2021-03-23","nav":1005.2427,"day_change_pct":-0.0628},{"nav_date":"2021-03-22","nav":1005.8739,"day_change_pct":0.0132},{"nav_date":"2021-03-21","nav":1005.7411,"day_change_pct":0.0199},{"nav_date":"2021-03-19","nav":1005.5405,"day_change_pct":0.0129},{"nav_date":"2021-03-18","nav":1005.4109,"day_change_pct":0.0108},{"nav_date":"2021-03-17","nav":1005.3021,"day_change_pct":0.0104},{"nav_date":"2021-03-16","nav":1005.1974,"day_change_pct":-0.0529},{"nav_date":"2021-03-15","nav":1005.7295,"day_change_pct":0.0071},{"nav_date":"2021-03-14","nav":1005.6577,"day_change_pct":0.019},{"nav_date":"2021-03-12","nav":1005.4667,"day_change_pct":0.0059},{"nav_date":"2021-03-11","nav":1005.407,"day_change_pct":0.0093},{"nav_date":"2021-03-10","nav":1005.3138,"day_change_pct":0.0108},{"nav_date":"2021-03-09","nav":1005.2052,"day_change_pct":-0.0439},{"nav_date":"2021-03-08","nav":1005.6462,"day_change_pct":0.0079},{"nav_date":"2021-03-07","nav":1005.5665,"day_change_pct":0.0179},{"nav_date":"2021-03-05","nav":1005.3867,"day_change_pct":0.0049},{"nav_date":"2021-03-04","nav":1005.3375,"day_change_pct":0.0068},{"nav_date":"2021-03-03","nav":1005.2688,"day_change_pct":0.0063},{"nav_date":"2021-03-02","nav":1005.2052,"day_change_pct":-0.0473},{"nav_date":"2021-03-01","nav":1005.6809,"day_change_pct":0.0063},{"nav_date":"2021-02-28","nav":1005.6172,"day_change_pct":0.0168},{"nav_date":"2021-02-26","nav":1005.448,"day_change_pct":0.0022},{"nav_date":"2021-02-25","nav":1005.4256,"day_change_pct":0.0109},{"nav_date":"2021-02-24","nav":1005.3164,"day_change_pct":0.0125},{"nav_date":"2021-02-23","nav":1005.1905,"day_change_pct":-0.0566},{"nav_date":"2021-02-22","nav":1005.7598,"day_change_pct":0.0082},{"nav_date":"2021-02-21","nav":1005.6775,"day_change_pct":0.0228},{"nav_date":"2021-02-18","nav":1005.4478,"day_change_pct":0.012},{"nav_date":"2021-02-17","nav":1005.3271,"day_change_pct":0.011},{"nav_date":"2021-02-16","nav":1005.2166,"day_change_pct":-0.0529},{"nav_date":"2021-02-15","nav":1005.7491,"day_change_pct":0.0094},{"nav_date":"2021-02-14","nav":1005.6541,"day_change_pct":0.0166},{"nav_date":"2021-02-12","nav":1005.4869,"day_change_pct":0.0092},{"nav_date":"2021-02-11","nav":1005.3947,"day_change_pct":0.009},{"nav_date":"2021-02-10","nav":1005.304,"day_change_pct":0.0098},{"nav_date":"2021-02-09","nav":1005.2058,"day_change_pct":-0.0536},{"nav_date":"2021-02-08","nav":1005.7452,"day_change_pct":0.0082},{"nav_date":"2021-02-07","nav":1005.6625,"day_change_pct":0.0171},{"nav_date":"2021-02-05","nav":1005.4907,"day_change_pct":0.0111},{"nav_date":"2021-02-04","nav":1005.3794,"day_change_pct":0.0089},{"nav_date":"2021-02-03","nav":1005.29,"day_change_pct":0.0074},{"nav_date":"2021-02-02","nav":1005.2161,"day_change_pct":-0.0572},{"nav_date":"2021-02-01","nav":1005.7919,"day_change_pct":0.0092},{"nav_date":"2021-01-31","nav":1005.6989,"day_change_pct":0.0177},{"nav_date":"2021-01-29","nav":1005.5214,"day_change_pct":0.0107},{"nav_date":"2021-01-28","nav":1005.414,"day_change_pct":0.0093},{"nav_date":"2021-01-27","nav":1005.3208,"day_change_pct":0.0105},{"nav_date":"2021-01-26","nav":1005.2151,"day_change_pct":-0.049},{"nav_date":"2021-01-25","nav":1005.7075,"day_change_pct":0.0071},{"nav_date":"2021-01-24","nav":1005.6356,"day_change_pct":0.0175},{"nav_date":"2021-01-22","nav":1005.4597,"day_change_pct":0.0082},{"nav_date":"2021-01-21","nav":1005.3774,"day_change_pct":0.0087},{"nav_date":"2021-01-20","nav":1005.2897,"day_change_pct":0.0098},{"nav_date":"2021-01-19","nav":1005.1916,"day_change_pct":-0.0486},{"nav_date":"2021-01-18","nav":1005.6807,"day_change_pct":0.0067},{"nav_date":"2021-01-17","nav":1005.6136,"day_change_pct":0.0171},{"nav_date":"2021-01-15","nav":1005.4419,"day_change_pct":0.0039},{"nav_date":"2021-01-14","nav":1005.4028,"day_change_pct":0.0081},{"nav_date":"2021-01-13","nav":1005.3215,"day_change_pct":0.0112},{"nav_date":"2021-01-12","nav":1005.2091,"day_change_pct":-0.0256},{"nav_date":"2021-01-11","nav":1005.4665,"day_change_pct":-0.0044},{"nav_date":"2021-01-10","nav":1005.5107,"day_change_pct":0.0163},{"nav_date":"2021-01-08","nav":1005.3469,"day_change_pct":0.0085},{"nav_date":"2021-01-07","nav":1005.2618,"day_change_pct":0.0032},{"nav_date":"2021-01-06","nav":1005.2292,"day_change_pct":0.0041},{"nav_date":"2021-01-05","nav":1005.1875,"day_change_pct":-0.0584},{"nav_date":"2021-01-04","nav":1005.7749,"day_change_pct":0.0085},{"nav_date":"2021-01-03","nav":1005.6894,"day_change_pct":0.0152},{"nav_date":"2021-01-01","nav":1005.5364,"day_change_pct":0.0093},{"nav_date":"2020-12-31","nav":1005.4429,"day_change_pct":0.0106},{"nav_date":"2020-12-30","nav":1005.3366,"day_change_pct":0.0113},{"nav_date":"2020-12-29","nav":1005.223,"day_change_pct":-0.0501},{"nav_date":"2020-12-28","nav":1005.7271,"day_change_pct":0.0091},{"nav_date":"2020-12-27","nav":1005.6358,"day_change_pct":0.0245},{"nav_date":"2020-12-24","nav":1005.3894,"day_change_pct":0.0089},{"nav_date":"2020-12-23","nav":1005.3004,"day_change_pct":0.0099},{"nav_date":"2020-12-22","nav":1005.201,"day_change_pct":-0.0468},{"nav_date":"2020-12-21","nav":1005.672,"day_change_pct":0.0077},{"nav_date":"2020-12-20","nav":1005.5946,"day_change_pct":0.0171},{"nav_date":"2020-12-18","nav":1005.4229,"day_change_pct":0.0085},{"nav_date":"2020-12-17","nav":1005.3374,"day_change_pct":0.0084},{"nav_date":"2020-12-16","nav":1005.2528,"day_change_pct":0.0075},{"nav_date":"2020-12-15","nav":1005.1773,"day_change_pct":-0.0476},{"nav_date":"2020-12-14","nav":1005.6564,"day_change_pct":0.0072},{"nav_date":"2020-12-13","nav":1005.5841,"day_change_pct":0.0162},{"nav_date":"2020-12-11","nav":1005.4217,"day_change_pct":0.008},{"nav_date":"2020-12-10","nav":1005.3417,"day_change_pct":0.0105},{"nav_date":"2020-12-09","nav":1005.2366,"day_change_pct":0.0063},{"nav_date":"2020-12-08","nav":1005.173,"day_change_pct":-0.0354},{"nav_date":"2020-12-07","nav":1005.5293,"day_change_pct":0.0075},{"nav_date":"2020-12-06","nav":1005.454,"day_change_pct":0.0159},{"nav_date":"2020-12-04","nav":1005.2942,"day_change_pct":0.01},{"nav_date":"2020-12-03","nav":1005.1936,"day_change_pct":0.0067},{"nav_date":"2020-12-02","nav":1005.1259,"day_change_pct":-0.061},{"nav_date":"2020-12-01","nav":1005.7397,"day_change_pct":0.0021},{"nav_date":"2020-11-30","nav":1005.719,"day_change_pct":0.0223},{"nav_date":"2020-11-27","nav":1005.4952,"day_change_pct":0.0068},{"nav_date":"2020-11-26","nav":1005.4273,"day_change_pct":0.0115},{"nav_date":"2020-11-25","nav":1005.3119,"day_change_pct":0.0121},{"nav_date":"2020-11-24","nav":1005.1903,"day_change_pct":-0.0469},{"nav_date":"2020-11-23","nav":1005.662,"day_change_pct":0.0061},{"nav_date":"2020-11-22","nav":1005.601,"day_change_pct":0.0149},{"nav_date":"2020-11-20","nav":1005.451,"day_change_pct":0.0064}],"total":2631,"page":1,"page_size":250}