{"fund_details":{"scheme_code":119759,"scheme_name":"Kotak Gilt Fund -Investment Regular-Growth - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01KE4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":111.3195,"day_change_pct":0.0877},{"nav_date":"2026-09-16","nav":111.222,"day_change_pct":0.1425},{"nav_date":"2026-09-15","nav":111.0637,"day_change_pct":-0.2153},{"nav_date":"2026-09-11","nav":111.3033,"day_change_pct":-0.0973},{"nav_date":"2026-09-10","nav":111.4117,"day_change_pct":-0.04},{"nav_date":"2026-09-09","nav":111.4563,"day_change_pct":0.0116},{"nav_date":"2026-09-08","nav":111.4434,"day_change_pct":0.0354},{"nav_date":"2026-09-07","nav":111.404,"day_change_pct":0.0474},{"nav_date":"2026-09-04","nav":111.3512,"day_change_pct":0.0116},{"nav_date":"2026-09-03","nav":111.3383,"day_change_pct":0.0183},{"nav_date":"2026-09-02","nav":111.3179,"day_change_pct":-0.1293},{"nav_date":"2026-09-01","nav":111.462,"day_change_pct":0.0095},{"nav_date":"2026-08-31","nav":111.4514,"day_change_pct":-0.1576},{"nav_date":"2026-08-28","nav":111.6273,"day_change_pct":-0.1227},{"nav_date":"2026-08-27","nav":111.7644,"day_change_pct":-0.1568},{"nav_date":"2026-08-25","nav":111.9399,"day_change_pct":0.0116},{"nav_date":"2026-08-24","nav":111.9269,"day_change_pct":-0.039},{"nav_date":"2026-08-21","nav":111.9706,"day_change_pct":-0.012},{"nav_date":"2026-08-20","nav":111.984,"day_change_pct":-0.2779},{"nav_date":"2026-08-19","nav":112.2961,"day_change_pct":-0.0462},{"nav_date":"2026-08-18","nav":112.348,"day_change_pct":-0.1812},{"nav_date":"2026-08-17","nav":112.5519,"day_change_pct":-0.2354},{"nav_date":"2026-08-14","nav":112.8175,"day_change_pct":0.1161},{"nav_date":"2026-08-13","nav":112.6867,"day_change_pct":0.2052},{"nav_date":"2026-08-12","nav":112.4559,"day_change_pct":0.1508},{"nav_date":"2026-08-11","nav":112.2866,"day_change_pct":-0.105},{"nav_date":"2026-08-10","nav":112.4046,"day_change_pct":0.1699},{"nav_date":"2026-08-07","nav":112.2139,"day_change_pct":0.2099},{"nav_date":"2026-08-06","nav":111.9789,"day_change_pct":0.0639},{"nav_date":"2026-08-05","nav":111.9074,"day_change_pct":0.2421},{"nav_date":"2026-08-04","nav":111.6371,"day_change_pct":0.0211},{"nav_date":"2026-08-03","nav":111.6135,"day_change_pct":-0.081},{"nav_date":"2026-07-31","nav":111.704,"day_change_pct":-0.023},{"nav_date":"2026-07-30","nav":111.7297,"day_change_pct":-0.0163},{"nav_date":"2026-07-29","nav":111.7479,"day_change_pct":-0.1358},{"nav_date":"2026-07-28","nav":111.8999,"day_change_pct":-0.0327},{"nav_date":"2026-07-27","nav":111.9365,"day_change_pct":0.4308},{"nav_date":"2026-07-24","nav":111.4564,"day_change_pct":0.0592},{"nav_date":"2026-07-23","nav":111.3905,"day_change_pct":-0.1414},{"nav_date":"2026-07-22","nav":111.5482,"day_change_pct":-0.1391},{"nav_date":"2026-07-21","nav":111.7036,"day_change_pct":0.0646},{"nav_date":"2026-07-20","nav":111.6315,"day_change_pct":-0.051},{"nav_date":"2026-07-17","nav":111.6885,"day_change_pct":-0.1812},{"nav_date":"2026-07-16","nav":111.8913,"day_change_pct":0.1333},{"nav_date":"2026-07-15","nav":111.7424,"day_change_pct":0.1645},{"nav_date":"2026-07-14","nav":111.5589,"day_change_pct":-0.5295},{"nav_date":"2026-07-13","nav":112.1528,"day_change_pct":-0.017},{"nav_date":"2026-07-10","nav":112.1719,"day_change_pct":0.2542},{"nav_date":"2026-07-09","nav":111.8875,"day_change_pct":0.0727},{"nav_date":"2026-07-08","nav":111.8062,"day_change_pct":-0.3066},{"nav_date":"2026-07-07","nav":112.1501,"day_change_pct":-0.0185},{"nav_date":"2026-07-06","nav":112.1708,"day_change_pct":0.0859},{"nav_date":"2026-07-03","nav":112.0745,"day_change_pct":0.0269},{"nav_date":"2026-07-02","nav":112.0444,"day_change_pct":0.303},{"nav_date":"2026-07-01","nav":111.7059,"day_change_pct":-0.0744},{"nav_date":"2026-06-30","nav":111.7891,"day_change_pct":0.1865},{"nav_date":"2026-06-29","nav":111.581,"day_change_pct":0.3042},{"nav_date":"2026-06-25","nav":111.2426,"day_change_pct":0.3415},{"nav_date":"2026-06-24","nav":110.864,"day_change_pct":0.3031},{"nav_date":"2026-06-23","nav":110.529,"day_change_pct":0.1388},{"nav_date":"2026-06-22","nav":110.3758,"day_change_pct":0.1307},{"nav_date":"2026-06-19","nav":110.2317,"day_change_pct":-0.0316},{"nav_date":"2026-06-18","nav":110.2665,"day_change_pct":0.2562},{"nav_date":"2026-06-17","nav":109.9847,"day_change_pct":0.0974},{"nav_date":"2026-06-16","nav":109.8777,"day_change_pct":0.1063},{"nav_date":"2026-06-15","nav":109.761,"day_change_pct":0.2087},{"nav_date":"2026-06-12","nav":109.5324,"day_change_pct":0.1289},{"nav_date":"2026-06-11","nav":109.3914,"day_change_pct":-0.0332},{"nav_date":"2026-06-10","nav":109.4277,"day_change_pct":0.004},{"nav_date":"2026-06-09","nav":109.4233,"day_change_pct":0.4911},{"nav_date":"2026-06-08","nav":108.8886,"day_change_pct":0.089},{"nav_date":"2026-06-05","nav":108.7918,"day_change_pct":0.2737},{"nav_date":"2026-06-04","nav":108.4949,"day_change_pct":0.0615},{"nav_date":"2026-06-03","nav":108.4282,"day_change_pct":-0.0354},{"nav_date":"2026-06-02","nav":108.4666,"day_change_pct":0.0154},{"nav_date":"2026-06-01","nav":108.4499,"day_change_pct":-0.0031},{"nav_date":"2026-05-29","nav":108.4533,"day_change_pct":0.0779},{"nav_date":"2026-05-27","nav":108.3689,"day_change_pct":0.0042},{"nav_date":"2026-05-26","nav":108.3643,"day_change_pct":-0.0005},{"nav_date":"2026-05-25","nav":108.3648,"day_change_pct":0.262},{"nav_date":"2026-05-22","nav":108.0816,"day_change_pct":0.0458},{"nav_date":"2026-05-21","nav":108.0321,"day_change_pct":-0.0489},{"nav_date":"2026-05-20","nav":108.0849,"day_change_pct":0.1006},{"nav_date":"2026-05-19","nav":107.9763,"day_change_pct":0.1713},{"nav_date":"2026-05-18","nav":107.7917,"day_change_pct":-0.3074},{"nav_date":"2026-05-15","nav":108.1241,"day_change_pct":-0.2173},{"nav_date":"2026-05-14","nav":108.3596,"day_change_pct":0.1753},{"nav_date":"2026-05-13","nav":108.17,"day_change_pct":0.0655},{"nav_date":"2026-05-12","nav":108.0992,"day_change_pct":-0.1649},{"nav_date":"2026-05-11","nav":108.2778,"day_change_pct":-0.3181},{"nav_date":"2026-05-08","nav":108.6233,"day_change_pct":-0.1155},{"nav_date":"2026-05-07","nav":108.7489,"day_change_pct":0.0097},{"nav_date":"2026-05-06","nav":108.7383,"day_change_pct":0.4889},{"nav_date":"2026-05-05","nav":108.2093,"day_change_pct":-0.13},{"nav_date":"2026-05-04","nav":108.3502,"day_change_pct":0.2175},{"nav_date":"2026-04-30","nav":108.1151,"day_change_pct":-0.1288},{"nav_date":"2026-04-29","nav":108.2545,"day_change_pct":-0.047},{"nav_date":"2026-04-28","nav":108.3054,"day_change_pct":-0.2591},{"nav_date":"2026-04-27","nav":108.5867,"day_change_pct":0.1863},{"nav_date":"2026-04-24","nav":108.3848,"day_change_pct":-0.0936},{"nav_date":"2026-04-23","nav":108.4863,"day_change_pct":-0.2166},{"nav_date":"2026-04-22","nav":108.7218,"day_change_pct":-0.062},{"nav_date":"2026-04-21","nav":108.7893,"day_change_pct":0.0428},{"nav_date":"2026-04-20","nav":108.7428,"day_change_pct":0.1463},{"nav_date":"2026-04-17","nav":108.5839,"day_change_pct":-0.0598},{"nav_date":"2026-04-16","nav":108.6489,"day_change_pct":0.08},{"nav_date":"2026-04-15","nav":108.5621,"day_change_pct":0.4677},{"nav_date":"2026-04-13","nav":108.0567,"day_change_pct":-0.2438},{"nav_date":"2026-04-10","nav":108.3208,"day_change_pct":0.4744},{"nav_date":"2026-04-09","nav":107.8093,"day_change_pct":-0.1628},{"nav_date":"2026-04-08","nav":107.9851,"day_change_pct":1.0453},{"nav_date":"2026-04-07","nav":106.868,"day_change_pct":0.066},{"nav_date":"2026-04-06","nav":106.7975,"day_change_pct":0.6136},{"nav_date":"2026-04-02","nav":106.1462,"day_change_pct":-0.5597},{"nav_date":"2026-03-31","nav":106.7436,"day_change_pct":0.0195},{"nav_date":"2026-03-30","nav":106.7228,"day_change_pct":-0.2686},{"nav_date":"2026-03-27","nav":107.0102,"day_change_pct":-0.5537},{"nav_date":"2026-03-25","nav":107.606,"day_change_pct":0.0277},{"nav_date":"2026-03-24","nav":107.5762,"day_change_pct":-0.1109},{"nav_date":"2026-03-23","nav":107.6956,"day_change_pct":-0.6124},{"nav_date":"2026-03-20","nav":108.3592,"day_change_pct":-0.1971},{"nav_date":"2026-03-18","nav":108.5732,"day_change_pct":0.0249},{"nav_date":"2026-03-17","nav":108.5462,"day_change_pct":-0.0945},{"nav_date":"2026-03-16","nav":108.6489,"day_change_pct":-0.1269},{"nav_date":"2026-03-13","nav":108.787,"day_change_pct":-0.0528},{"nav_date":"2026-03-12","nav":108.8445,"day_change_pct":-0.1974},{"nav_date":"2026-03-11","nav":109.0598,"day_change_pct":0.0527},{"nav_date":"2026-03-10","nav":109.0024,"day_change_pct":0.4347},{"nav_date":"2026-03-09","nav":108.5306,"day_change_pct":-0.2622},{"nav_date":"2026-03-06","nav":108.8159,"day_change_pct":-0.1418},{"nav_date":"2026-03-05","nav":108.9704,"day_change_pct":-0.0623},{"nav_date":"2026-03-04","nav":109.0383,"day_change_pct":-0.1445},{"nav_date":"2026-03-02","nav":109.1961,"day_change_pct":-0.0702},{"nav_date":"2026-02-27","nav":109.2728,"day_change_pct":0.1322},{"nav_date":"2026-02-26","nav":109.1285,"day_change_pct":0.0446},{"nav_date":"2026-02-25","nav":109.0799,"day_change_pct":0.2184},{"nav_date":"2026-02-24","nav":108.8422,"day_change_pct":0.2682},{"nav_date":"2026-02-23","nav":108.5511,"day_change_pct":0.2627},{"nav_date":"2026-02-20","nav":108.2667,"day_change_pct":-0.2792},{"nav_date":"2026-02-18","nav":108.5698,"day_change_pct":-0.1312},{"nav_date":"2026-02-17","nav":108.7124,"day_change_pct":0.1287},{"nav_date":"2026-02-16","nav":108.5727,"day_change_pct":0.3051},{"nav_date":"2026-02-13","nav":108.2424,"day_change_pct":0.0881},{"nav_date":"2026-02-12","nav":108.1471,"day_change_pct":0.0943},{"nav_date":"2026-02-11","nav":108.0452,"day_change_pct":0.273},{"nav_date":"2026-02-10","nav":107.751,"day_change_pct":0.0954},{"nav_date":"2026-02-09","nav":107.6483,"day_change_pct":-0.1837},{"nav_date":"2026-02-06","nav":107.8464,"day_change_pct":-0.7119},{"nav_date":"2026-02-05","nav":108.6197,"day_change_pct":0.292},{"nav_date":"2026-02-04","nav":108.3034,"day_change_pct":0.1936},{"nav_date":"2026-02-03","nav":108.0941,"day_change_pct":0.2135},{"nav_date":"2026-02-02","nav":107.8638,"day_change_pct":-0.6299},{"nav_date":"2026-01-30","nav":108.5475,"day_change_pct":0.1163},{"nav_date":"2026-01-29","nav":108.4214,"day_change_pct":0.1556},{"nav_date":"2026-01-28","nav":108.253,"day_change_pct":0.1737},{"nav_date":"2026-01-27","nav":108.0653,"day_change_pct":-0.0865},{"nav_date":"2026-01-23","nav":108.1589,"day_change_pct":-0.0363},{"nav_date":"2026-01-22","nav":108.1982,"day_change_pct":0.2386},{"nav_date":"2026-01-21","nav":107.9406,"day_change_pct":-0.0541},{"nav_date":"2026-01-20","nav":107.999,"day_change_pct":0.0165},{"nav_date":"2026-01-19","nav":107.9812,"day_change_pct":-0.0453},{"nav_date":"2026-01-16","nav":108.0301,"day_change_pct":-0.1246},{"nav_date":"2026-01-14","nav":108.1649,"day_change_pct":-0.0982},{"nav_date":"2026-01-13","nav":108.2712,"day_change_pct":-0.1248},{"nav_date":"2026-01-12","nav":108.4065,"day_change_pct":0.1252},{"nav_date":"2026-01-09","nav":108.2709,"day_change_pct":-0.0652},{"nav_date":"2026-01-08","nav":108.3415,"day_change_pct":-0.1547},{"nav_date":"2026-01-07","nav":108.5094,"day_change_pct":0.0061},{"nav_date":"2026-01-06","nav":108.5028,"day_change_pct":-0.0224},{"nav_date":"2026-01-05","nav":108.5271,"day_change_pct":-0.3368},{"nav_date":"2026-01-02","nav":108.8938,"day_change_pct":0.0181},{"nav_date":"2026-01-01","nav":108.8741,"day_change_pct":0.0628},{"nav_date":"2025-12-31","nav":108.8058,"day_change_pct":0.1297},{"nav_date":"2025-12-30","nav":108.6649,"day_change_pct":-0.0334},{"nav_date":"2025-12-29","nav":108.7012,"day_change_pct":0.1358},{"nav_date":"2025-12-26","nav":108.5538,"day_change_pct":-0.05},{"nav_date":"2025-12-24","nav":108.6081,"day_change_pct":0.588},{"nav_date":"2025-12-23","nav":107.9732,"day_change_pct":0.1294},{"nav_date":"2025-12-22","nav":107.8337,"day_change_pct":-0.4859},{"nav_date":"2025-12-19","nav":108.3602,"day_change_pct":0.1706},{"nav_date":"2025-12-18","nav":108.1757,"day_change_pct":0.1399},{"nav_date":"2025-12-17","nav":108.0246,"day_change_pct":-0.0917},{"nav_date":"2025-12-16","nav":108.1238,"day_change_pct":0.0936},{"nav_date":"2025-12-15","nav":108.0227,"day_change_pct":0.3623},{"nav_date":"2025-12-12","nav":107.6327,"day_change_pct":0.2404},{"nav_date":"2025-12-11","nav":107.3746,"day_change_pct":0.2115},{"nav_date":"2025-12-10","nav":107.148,"day_change_pct":-0.1391},{"nav_date":"2025-12-09","nav":107.2973,"day_change_pct":-0.6324},{"nav_date":"2025-12-08","nav":107.9802,"day_change_pct":-0.1274},{"nav_date":"2025-12-05","nav":108.1179,"day_change_pct":0.4023},{"nav_date":"2025-12-04","nav":107.6847,"day_change_pct":0.0123},{"nav_date":"2025-12-03","nav":107.6715,"day_change_pct":-0.0774},{"nav_date":"2025-12-02","nav":107.7549,"day_change_pct":0.1238},{"nav_date":"2025-12-01","nav":107.6217,"day_change_pct":-0.2921},{"nav_date":"2025-11-28","nav":107.937,"day_change_pct":-0.4453},{"nav_date":"2025-11-27","nav":108.4198,"day_change_pct":-0.0966},{"nav_date":"2025-11-26","nav":108.5246,"day_change_pct":-0.0021},{"nav_date":"2025-11-25","nav":108.5269,"day_change_pct":0.2088},{"nav_date":"2025-11-24","nav":108.3008,"day_change_pct":0.2684},{"nav_date":"2025-11-21","nav":108.0109,"day_change_pct":-0.17},{"nav_date":"2025-11-20","nav":108.1948,"day_change_pct":0.118},{"nav_date":"2025-11-19","nav":108.0673,"day_change_pct":0.1521},{"nav_date":"2025-11-18","nav":107.9032,"day_change_pct":0.1333},{"nav_date":"2025-11-17","nav":107.7596,"day_change_pct":-0.0668},{"nav_date":"2025-11-14","nav":107.8316,"day_change_pct":-0.2734},{"nav_date":"2025-11-13","nav":108.1272,"day_change_pct":-0.2698},{"nav_date":"2025-11-12","nav":108.4197,"day_change_pct":0.0269},{"nav_date":"2025-11-11","nav":108.3905,"day_change_pct":0.0176},{"nav_date":"2025-11-10","nav":108.3714,"day_change_pct":0.0663},{"nav_date":"2025-11-07","nav":108.2996,"day_change_pct":-0.0014},{"nav_date":"2025-11-06","nav":108.3011,"day_change_pct":0.0453},{"nav_date":"2025-11-04","nav":108.2521,"day_change_pct":0.1241},{"nav_date":"2025-11-03","nav":108.1179,"day_change_pct":-0.2564},{"nav_date":"2025-10-31","nav":108.3958,"day_change_pct":0.0462},{"nav_date":"2025-10-30","nav":108.3457,"day_change_pct":-0.4444},{"nav_date":"2025-10-29","nav":108.8293,"day_change_pct":-0.1318},{"nav_date":"2025-10-28","nav":108.9729,"day_change_pct":0.0151},{"nav_date":"2025-10-27","nav":108.9565,"day_change_pct":-0.1104},{"nav_date":"2025-10-24","nav":109.0769,"day_change_pct":-0.2521},{"nav_date":"2025-10-23","nav":109.3526,"day_change_pct":-0.3215},{"nav_date":"2025-10-20","nav":109.7053,"day_change_pct":0.0835},{"nav_date":"2025-10-17","nav":109.6138,"day_change_pct":-0.2278},{"nav_date":"2025-10-16","nav":109.8641,"day_change_pct":-0.1715},{"nav_date":"2025-10-15","nav":110.0528,"day_change_pct":0.187},{"nav_date":"2025-10-14","nav":109.8474,"day_change_pct":-0.1174},{"nav_date":"2025-10-13","nav":109.9765,"day_change_pct":0.3677},{"nav_date":"2025-10-10","nav":109.5736,"day_change_pct":0.2612},{"nav_date":"2025-10-09","nav":109.2881,"day_change_pct":-0.1126},{"nav_date":"2025-10-08","nav":109.4113,"day_change_pct":0.1263},{"nav_date":"2025-10-07","nav":109.2733,"day_change_pct":0.0046},{"nav_date":"2025-10-06","nav":109.2683,"day_change_pct":0.263},{"nav_date":"2025-10-03","nav":108.9817,"day_change_pct":0.2011},{"nav_date":"2025-10-01","nav":108.763,"day_change_pct":0.6099},{"nav_date":"2025-09-30","nav":108.1037,"day_change_pct":-0.1273},{"nav_date":"2025-09-29","nav":108.2415,"day_change_pct":0.1274},{"nav_date":"2025-09-26","nav":108.1038,"day_change_pct":0.0241},{"nav_date":"2025-09-25","nav":108.0778,"day_change_pct":0.0539},{"nav_date":"2025-09-24","nav":108.0196,"day_change_pct":-0.0117},{"nav_date":"2025-09-23","nav":108.0322,"day_change_pct":0.0299},{"nav_date":"2025-09-22","nav":107.9999,"day_change_pct":-0.105},{"nav_date":"2025-09-19","nav":108.1134,"day_change_pct":0.1723},{"nav_date":"2025-09-18","nav":107.9274,"day_change_pct":-0.1773},{"nav_date":"2025-09-17","nav":108.1191,"day_change_pct":0.3778},{"nav_date":"2025-09-16","nav":107.7122,"day_change_pct":0.0328},{"nav_date":"2025-09-15","nav":107.6769,"day_change_pct":0.0349},{"nav_date":"2025-09-12","nav":107.6393,"day_change_pct":0.2194},{"nav_date":"2025-09-11","nav":107.4037,"day_change_pct":-0.1563},{"nav_date":"2025-09-10","nav":107.5718,"day_change_pct":-0.0896},{"nav_date":"2025-09-09","nav":107.6683,"day_change_pct":-0.2375},{"nav_date":"2025-09-05","nav":107.9246,"day_change_pct":0.5496}],"total":3308,"page":1,"page_size":250}