{"fund_details":{"scheme_code":119758,"scheme_name":"Kotak Gilt Fund -Investment Regular-Payout of Income Distribution cum capital withdrawal option - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K01KF1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":24.496,"day_change_pct":0.0874},{"nav_date":"2026-09-16","nav":24.4746,"day_change_pct":0.1428},{"nav_date":"2026-09-15","nav":24.4397,"day_change_pct":-0.2156},{"nav_date":"2026-09-11","nav":24.4925,"day_change_pct":-0.0971},{"nav_date":"2026-09-10","nav":24.5163,"day_change_pct":-0.04},{"nav_date":"2026-09-09","nav":24.5261,"day_change_pct":0.0114},{"nav_date":"2026-09-08","nav":24.5233,"day_change_pct":0.0355},{"nav_date":"2026-09-07","nav":24.5146,"day_change_pct":0.0473},{"nav_date":"2026-09-04","nav":24.503,"day_change_pct":0.0118},{"nav_date":"2026-09-03","nav":24.5001,"day_change_pct":0.018},{"nav_date":"2026-09-02","nav":24.4957,"day_change_pct":-0.1292},{"nav_date":"2026-09-01","nav":24.5274,"day_change_pct":0.0098},{"nav_date":"2026-08-31","nav":24.525,"day_change_pct":-0.158},{"nav_date":"2026-08-28","nav":24.5638,"day_change_pct":-0.1224},{"nav_date":"2026-08-27","nav":24.5939,"day_change_pct":-0.1571},{"nav_date":"2026-08-25","nav":24.6326,"day_change_pct":0.0118},{"nav_date":"2026-08-24","nav":24.6297,"day_change_pct":-0.039},{"nav_date":"2026-08-21","nav":24.6393,"day_change_pct":-0.0122},{"nav_date":"2026-08-20","nav":24.6423,"day_change_pct":-0.278},{"nav_date":"2026-08-19","nav":24.711,"day_change_pct":-0.0461},{"nav_date":"2026-08-18","nav":24.7224,"day_change_pct":-0.1813},{"nav_date":"2026-08-17","nav":24.7673,"day_change_pct":-0.2352},{"nav_date":"2026-08-14","nav":24.8257,"day_change_pct":0.1161},{"nav_date":"2026-08-13","nav":24.7969,"day_change_pct":0.2053},{"nav_date":"2026-08-12","nav":24.7461,"day_change_pct":0.1506},{"nav_date":"2026-08-11","nav":24.7089,"day_change_pct":-0.1051},{"nav_date":"2026-08-10","nav":24.7349,"day_change_pct":0.1701},{"nav_date":"2026-08-07","nav":24.6929,"day_change_pct":0.2098},{"nav_date":"2026-08-06","nav":24.6412,"day_change_pct":0.0642},{"nav_date":"2026-08-05","nav":24.6254,"day_change_pct":0.2418},{"nav_date":"2026-08-04","nav":24.566,"day_change_pct":0.0212},{"nav_date":"2026-08-03","nav":24.5608,"day_change_pct":-0.081},{"nav_date":"2026-07-31","nav":24.5807,"day_change_pct":-0.0228},{"nav_date":"2026-07-30","nav":24.5863,"day_change_pct":-0.0163},{"nav_date":"2026-07-29","nav":24.5903,"day_change_pct":-0.136},{"nav_date":"2026-07-28","nav":24.6238,"day_change_pct":-0.0325},{"nav_date":"2026-07-27","nav":24.6318,"day_change_pct":0.4306},{"nav_date":"2026-07-24","nav":24.5262,"day_change_pct":0.0592},{"nav_date":"2026-07-23","nav":24.5117,"day_change_pct":-0.1414},{"nav_date":"2026-07-22","nav":24.5464,"day_change_pct":-0.1391},{"nav_date":"2026-07-21","nav":24.5806,"day_change_pct":0.0647},{"nav_date":"2026-07-20","nav":24.5647,"day_change_pct":-0.0513},{"nav_date":"2026-07-17","nav":24.5773,"day_change_pct":-0.1811},{"nav_date":"2026-07-16","nav":24.6219,"day_change_pct":0.1334},{"nav_date":"2026-07-15","nav":24.5891,"day_change_pct":0.1646},{"nav_date":"2026-07-14","nav":24.5487,"day_change_pct":-0.5296},{"nav_date":"2026-07-13","nav":24.6794,"day_change_pct":-0.017},{"nav_date":"2026-07-10","nav":24.6836,"day_change_pct":0.2538},{"nav_date":"2026-07-09","nav":24.6211,"day_change_pct":0.0728},{"nav_date":"2026-07-08","nav":24.6032,"day_change_pct":-0.3063},{"nav_date":"2026-07-07","nav":24.6788,"day_change_pct":-0.0186},{"nav_date":"2026-07-06","nav":24.6834,"day_change_pct":0.086},{"nav_date":"2026-07-03","nav":24.6622,"day_change_pct":0.0268},{"nav_date":"2026-07-02","nav":24.6556,"day_change_pct":0.3031},{"nav_date":"2026-07-01","nav":24.5811,"day_change_pct":-0.0744},{"nav_date":"2026-06-30","nav":24.5994,"day_change_pct":0.1865},{"nav_date":"2026-06-29","nav":24.5536,"day_change_pct":0.3043},{"nav_date":"2026-06-25","nav":24.4791,"day_change_pct":0.3415},{"nav_date":"2026-06-24","nav":24.3958,"day_change_pct":0.303},{"nav_date":"2026-06-23","nav":24.3221,"day_change_pct":0.1387},{"nav_date":"2026-06-22","nav":24.2884,"day_change_pct":0.1307},{"nav_date":"2026-06-19","nav":24.2567,"day_change_pct":-0.0313},{"nav_date":"2026-06-18","nav":24.2643,"day_change_pct":0.2562},{"nav_date":"2026-06-17","nav":24.2023,"day_change_pct":0.0972},{"nav_date":"2026-06-16","nav":24.1788,"day_change_pct":0.1064},{"nav_date":"2026-06-15","nav":24.1531,"day_change_pct":0.2087},{"nav_date":"2026-06-12","nav":24.1028,"day_change_pct":0.1288},{"nav_date":"2026-06-11","nav":24.0718,"day_change_pct":-0.0332},{"nav_date":"2026-06-10","nav":24.0798,"day_change_pct":0.0042},{"nav_date":"2026-06-09","nav":24.0788,"day_change_pct":0.4908},{"nav_date":"2026-06-08","nav":23.9612,"day_change_pct":0.0894},{"nav_date":"2026-06-05","nav":23.9398,"day_change_pct":0.2735},{"nav_date":"2026-06-04","nav":23.8745,"day_change_pct":0.0616},{"nav_date":"2026-06-03","nav":23.8598,"day_change_pct":-0.0356},{"nav_date":"2026-06-02","nav":23.8683,"day_change_pct":0.0155},{"nav_date":"2026-06-01","nav":23.8646,"day_change_pct":-0.0034},{"nav_date":"2026-05-29","nav":23.8654,"day_change_pct":0.078},{"nav_date":"2026-05-27","nav":23.8468,"day_change_pct":0.0042},{"nav_date":"2026-05-26","nav":23.8458,"day_change_pct":-0.0004},{"nav_date":"2026-05-25","nav":23.8459,"day_change_pct":0.2619},{"nav_date":"2026-05-22","nav":23.7836,"day_change_pct":0.0459},{"nav_date":"2026-05-21","nav":23.7727,"day_change_pct":-0.0488},{"nav_date":"2026-05-20","nav":23.7843,"day_change_pct":0.1006},{"nav_date":"2026-05-19","nav":23.7604,"day_change_pct":0.1712},{"nav_date":"2026-05-18","nav":23.7198,"day_change_pct":-0.3072},{"nav_date":"2026-05-15","nav":23.7929,"day_change_pct":-0.2172},{"nav_date":"2026-05-14","nav":23.8447,"day_change_pct":0.1752},{"nav_date":"2026-05-13","nav":23.803,"day_change_pct":0.0656},{"nav_date":"2026-05-12","nav":23.7874,"day_change_pct":-0.1649},{"nav_date":"2026-05-11","nav":23.8267,"day_change_pct":-0.3184},{"nav_date":"2026-05-08","nav":23.9028,"day_change_pct":-0.1153},{"nav_date":"2026-05-07","nav":23.9304,"day_change_pct":0.0096},{"nav_date":"2026-05-06","nav":23.9281,"day_change_pct":0.4888},{"nav_date":"2026-05-05","nav":23.8117,"day_change_pct":-0.13},{"nav_date":"2026-05-04","nav":23.8427,"day_change_pct":0.2177},{"nav_date":"2026-04-30","nav":23.7909,"day_change_pct":-0.1289},{"nav_date":"2026-04-29","nav":23.8216,"day_change_pct":-0.047},{"nav_date":"2026-04-28","nav":23.8328,"day_change_pct":-0.2591},{"nav_date":"2026-04-27","nav":23.8947,"day_change_pct":0.1862},{"nav_date":"2026-04-24","nav":23.8503,"day_change_pct":-0.0934},{"nav_date":"2026-04-23","nav":23.8726,"day_change_pct":-0.2165},{"nav_date":"2026-04-22","nav":23.9244,"day_change_pct":-0.0622},{"nav_date":"2026-04-21","nav":23.9393,"day_change_pct":0.0426},{"nav_date":"2026-04-20","nav":23.9291,"day_change_pct":0.1465},{"nav_date":"2026-04-17","nav":23.8941,"day_change_pct":-0.0598},{"nav_date":"2026-04-16","nav":23.9084,"day_change_pct":0.08},{"nav_date":"2026-04-15","nav":23.8893,"day_change_pct":0.4677},{"nav_date":"2026-04-13","nav":23.7781,"day_change_pct":-0.2437},{"nav_date":"2026-04-10","nav":23.8362,"day_change_pct":0.4746},{"nav_date":"2026-04-09","nav":23.7236,"day_change_pct":-0.1629},{"nav_date":"2026-04-08","nav":23.7623,"day_change_pct":1.0452},{"nav_date":"2026-04-07","nav":23.5165,"day_change_pct":0.066},{"nav_date":"2026-04-06","nav":23.501,"day_change_pct":0.6135},{"nav_date":"2026-04-02","nav":23.3577,"day_change_pct":-0.5594},{"nav_date":"2026-03-31","nav":23.4891,"day_change_pct":0.0192},{"nav_date":"2026-03-30","nav":23.4846,"day_change_pct":-0.2684},{"nav_date":"2026-03-27","nav":23.5478,"day_change_pct":-0.5537},{"nav_date":"2026-03-25","nav":23.6789,"day_change_pct":0.0279},{"nav_date":"2026-03-24","nav":23.6723,"day_change_pct":-0.111},{"nav_date":"2026-03-23","nav":23.6986,"day_change_pct":-0.6123},{"nav_date":"2026-03-20","nav":23.8446,"day_change_pct":-0.1971},{"nav_date":"2026-03-18","nav":23.8917,"day_change_pct":0.0247},{"nav_date":"2026-03-17","nav":23.8858,"day_change_pct":-0.0945},{"nav_date":"2026-03-16","nav":23.9084,"day_change_pct":-0.127},{"nav_date":"2026-03-13","nav":23.9388,"day_change_pct":-0.0526},{"nav_date":"2026-03-12","nav":23.9514,"day_change_pct":-0.1975},{"nav_date":"2026-03-11","nav":23.9988,"day_change_pct":0.0525},{"nav_date":"2026-03-10","nav":23.9862,"day_change_pct":0.4346},{"nav_date":"2026-03-09","nav":23.8824,"day_change_pct":-0.2618},{"nav_date":"2026-03-06","nav":23.9451,"day_change_pct":-0.1418},{"nav_date":"2026-03-05","nav":23.9791,"day_change_pct":-0.0625},{"nav_date":"2026-03-04","nav":23.9941,"day_change_pct":-0.1444},{"nav_date":"2026-03-02","nav":24.0288,"day_change_pct":-0.0703},{"nav_date":"2026-02-27","nav":24.0457,"day_change_pct":0.1324},{"nav_date":"2026-02-26","nav":24.0139,"day_change_pct":0.0446},{"nav_date":"2026-02-25","nav":24.0032,"day_change_pct":0.2184},{"nav_date":"2026-02-24","nav":23.9509,"day_change_pct":0.2679},{"nav_date":"2026-02-23","nav":23.8869,"day_change_pct":0.2628},{"nav_date":"2026-02-20","nav":23.8243,"day_change_pct":-0.2792},{"nav_date":"2026-02-18","nav":23.891,"day_change_pct":-0.1313},{"nav_date":"2026-02-17","nav":23.9224,"day_change_pct":0.1289},{"nav_date":"2026-02-16","nav":23.8916,"day_change_pct":0.3048},{"nav_date":"2026-02-13","nav":23.819,"day_change_pct":0.0882},{"nav_date":"2026-02-12","nav":23.798,"day_change_pct":0.0946},{"nav_date":"2026-02-11","nav":23.7755,"day_change_pct":0.2729},{"nav_date":"2026-02-10","nav":23.7108,"day_change_pct":0.0954},{"nav_date":"2026-02-09","nav":23.6882,"day_change_pct":-0.1837},{"nav_date":"2026-02-06","nav":23.7318,"day_change_pct":-0.7121},{"nav_date":"2026-02-05","nav":23.902,"day_change_pct":0.292},{"nav_date":"2026-02-04","nav":23.8324,"day_change_pct":0.1938},{"nav_date":"2026-02-03","nav":23.7863,"day_change_pct":0.2136},{"nav_date":"2026-02-02","nav":23.7356,"day_change_pct":-0.6301},{"nav_date":"2026-01-30","nav":23.8861,"day_change_pct":0.1165},{"nav_date":"2026-01-29","nav":23.8583,"day_change_pct":0.1553},{"nav_date":"2026-01-28","nav":23.8213,"day_change_pct":0.1737},{"nav_date":"2026-01-27","nav":23.78,"day_change_pct":-0.0866},{"nav_date":"2026-01-23","nav":23.8006,"day_change_pct":-0.0361},{"nav_date":"2026-01-22","nav":23.8092,"day_change_pct":0.2387},{"nav_date":"2026-01-21","nav":23.7525,"day_change_pct":-0.0543},{"nav_date":"2026-01-20","nav":23.7654,"day_change_pct":0.0164},{"nav_date":"2026-01-19","nav":23.7615,"day_change_pct":-0.045},{"nav_date":"2026-01-16","nav":23.7722,"day_change_pct":-0.1248},{"nav_date":"2026-01-14","nav":23.8019,"day_change_pct":-0.0982},{"nav_date":"2026-01-13","nav":23.8253,"day_change_pct":-0.1249},{"nav_date":"2026-01-12","nav":23.8551,"day_change_pct":0.1255},{"nav_date":"2026-01-09","nav":23.8252,"day_change_pct":-0.0654},{"nav_date":"2026-01-08","nav":23.8408,"day_change_pct":-0.1545},{"nav_date":"2026-01-07","nav":23.8777,"day_change_pct":0.0059},{"nav_date":"2026-01-06","nav":23.8763,"day_change_pct":-0.0222},{"nav_date":"2026-01-05","nav":23.8816,"day_change_pct":-0.3368},{"nav_date":"2026-01-02","nav":23.9623,"day_change_pct":0.0179},{"nav_date":"2026-01-01","nav":23.958,"day_change_pct":0.0631},{"nav_date":"2025-12-31","nav":23.9429,"day_change_pct":0.1296},{"nav_date":"2025-12-30","nav":23.9119,"day_change_pct":-0.0334},{"nav_date":"2025-12-29","nav":23.9199,"day_change_pct":0.1356},{"nav_date":"2025-12-26","nav":23.8875,"day_change_pct":-0.0498},{"nav_date":"2025-12-24","nav":23.8994,"day_change_pct":0.588},{"nav_date":"2025-12-23","nav":23.7597,"day_change_pct":0.0139},{"nav_date":"2025-12-22","nav":23.7564,"day_change_pct":-0.4859},{"nav_date":"2025-12-19","nav":23.8724,"day_change_pct":0.1708},{"nav_date":"2025-12-18","nav":23.8317,"day_change_pct":0.1399},{"nav_date":"2025-12-17","nav":23.7984,"day_change_pct":-0.0919},{"nav_date":"2025-12-16","nav":23.8203,"day_change_pct":0.0937},{"nav_date":"2025-12-15","nav":23.798,"day_change_pct":0.3623},{"nav_date":"2025-12-12","nav":23.7121,"day_change_pct":0.2405},{"nav_date":"2025-12-11","nav":23.6552,"day_change_pct":0.2114},{"nav_date":"2025-12-10","nav":23.6053,"day_change_pct":-0.1392},{"nav_date":"2025-12-09","nav":23.6382,"day_change_pct":-0.6327},{"nav_date":"2025-12-08","nav":23.7887,"day_change_pct":-0.1272},{"nav_date":"2025-12-05","nav":23.819,"day_change_pct":0.4021},{"nav_date":"2025-12-04","nav":23.7236,"day_change_pct":0.0126},{"nav_date":"2025-12-03","nav":23.7206,"day_change_pct":-0.0775},{"nav_date":"2025-12-02","nav":23.739,"day_change_pct":0.1236},{"nav_date":"2025-12-01","nav":23.7097,"day_change_pct":-0.2919},{"nav_date":"2025-11-28","nav":23.7791,"day_change_pct":-0.4455},{"nav_date":"2025-11-27","nav":23.8855,"day_change_pct":-0.0966},{"nav_date":"2025-11-26","nav":23.9086,"day_change_pct":-0.0021},{"nav_date":"2025-11-25","nav":23.9091,"day_change_pct":0.2087},{"nav_date":"2025-11-24","nav":23.8593,"day_change_pct":0.2685},{"nav_date":"2025-11-21","nav":23.7954,"day_change_pct":-0.1699},{"nav_date":"2025-11-20","nav":23.8359,"day_change_pct":0.118},{"nav_date":"2025-11-19","nav":23.8078,"day_change_pct":0.1519},{"nav_date":"2025-11-18","nav":23.7717,"day_change_pct":0.1331},{"nav_date":"2025-11-17","nav":23.7401,"day_change_pct":-0.0665},{"nav_date":"2025-11-14","nav":23.7559,"day_change_pct":-0.2733},{"nav_date":"2025-11-13","nav":23.821,"day_change_pct":-0.27},{"nav_date":"2025-11-12","nav":23.8855,"day_change_pct":0.0268},{"nav_date":"2025-11-11","nav":23.8791,"day_change_pct":0.018},{"nav_date":"2025-11-10","nav":23.8748,"day_change_pct":0.0662},{"nav_date":"2025-11-07","nav":23.859,"day_change_pct":-0.0017},{"nav_date":"2025-11-06","nav":23.8594,"day_change_pct":0.0453},{"nav_date":"2025-11-04","nav":23.8486,"day_change_pct":0.1243},{"nav_date":"2025-11-03","nav":23.819,"day_change_pct":-0.2563},{"nav_date":"2025-10-31","nav":23.8802,"day_change_pct":0.0461},{"nav_date":"2025-10-30","nav":23.8692,"day_change_pct":-0.4442},{"nav_date":"2025-10-29","nav":23.9757,"day_change_pct":-0.132},{"nav_date":"2025-10-28","nav":24.0074,"day_change_pct":0.0154},{"nav_date":"2025-10-27","nav":24.0037,"day_change_pct":-0.1107},{"nav_date":"2025-10-24","nav":24.0303,"day_change_pct":-0.252},{"nav_date":"2025-10-23","nav":24.091,"day_change_pct":-0.3215},{"nav_date":"2025-10-20","nav":24.1687,"day_change_pct":0.0836},{"nav_date":"2025-10-17","nav":24.1485,"day_change_pct":-0.2281},{"nav_date":"2025-10-16","nav":24.2037,"day_change_pct":-0.1716},{"nav_date":"2025-10-15","nav":24.2453,"day_change_pct":0.1872},{"nav_date":"2025-10-14","nav":24.2,"day_change_pct":-0.1176},{"nav_date":"2025-10-13","nav":24.2285,"day_change_pct":0.3679},{"nav_date":"2025-10-10","nav":24.1397,"day_change_pct":0.2612},{"nav_date":"2025-10-09","nav":24.0768,"day_change_pct":-0.1124},{"nav_date":"2025-10-08","nav":24.1039,"day_change_pct":0.1263},{"nav_date":"2025-10-07","nav":24.0735,"day_change_pct":0.0046},{"nav_date":"2025-10-06","nav":24.0724,"day_change_pct":0.2628},{"nav_date":"2025-10-03","nav":24.0093,"day_change_pct":0.2012},{"nav_date":"2025-10-01","nav":23.9611,"day_change_pct":0.6097},{"nav_date":"2025-09-30","nav":23.8159,"day_change_pct":-0.1271},{"nav_date":"2025-09-29","nav":23.8462,"day_change_pct":0.1272},{"nav_date":"2025-09-26","nav":23.8159,"day_change_pct":0.0239},{"nav_date":"2025-09-25","nav":23.8102,"day_change_pct":0.0542},{"nav_date":"2025-09-24","nav":23.7973,"day_change_pct":-0.0118},{"nav_date":"2025-09-23","nav":23.8001,"day_change_pct":-1.1808},{"nav_date":"2025-09-22","nav":24.0845,"day_change_pct":-0.1049},{"nav_date":"2025-09-19","nav":24.1098,"day_change_pct":0.1724},{"nav_date":"2025-09-18","nav":24.0683,"day_change_pct":-0.1775},{"nav_date":"2025-09-17","nav":24.1111,"day_change_pct":0.378},{"nav_date":"2025-09-16","nav":24.0203,"day_change_pct":0.0325},{"nav_date":"2025-09-15","nav":24.0125,"day_change_pct":0.035},{"nav_date":"2025-09-12","nav":24.0041,"day_change_pct":0.2196},{"nav_date":"2025-09-11","nav":23.9515,"day_change_pct":-0.1563},{"nav_date":"2025-09-10","nav":23.989,"day_change_pct":-0.09},{"nav_date":"2025-09-09","nav":24.0106,"day_change_pct":-0.2372},{"nav_date":"2025-09-05","nav":24.0677,"day_change_pct":0.5494}],"total":3308,"page":1,"page_size":250}