{"fund_details":{"scheme_code":119757,"scheme_name":"Kotak Gilt Fund -Investment  Provident Fund and Trust-Growth - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01KM7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":114.0171,"day_change_pct":0.0877},{"nav_date":"2026-09-16","nav":113.9172,"day_change_pct":0.1425},{"nav_date":"2026-09-15","nav":113.7551,"day_change_pct":-0.2152},{"nav_date":"2026-09-11","nav":114.0004,"day_change_pct":-0.0974},{"nav_date":"2026-09-10","nav":114.1115,"day_change_pct":-0.04},{"nav_date":"2026-09-09","nav":114.1572,"day_change_pct":0.0117},{"nav_date":"2026-09-08","nav":114.1439,"day_change_pct":0.0353},{"nav_date":"2026-09-07","nav":114.1036,"day_change_pct":0.0474},{"nav_date":"2026-09-04","nav":114.0495,"day_change_pct":0.0116},{"nav_date":"2026-09-03","nav":114.0363,"day_change_pct":0.0182},{"nav_date":"2026-09-02","nav":114.0155,"day_change_pct":-0.1292},{"nav_date":"2026-09-01","nav":114.163,"day_change_pct":0.0095},{"nav_date":"2026-08-31","nav":114.1521,"day_change_pct":-0.1577},{"nav_date":"2026-08-28","nav":114.3324,"day_change_pct":-0.1226},{"nav_date":"2026-08-27","nav":114.4728,"day_change_pct":-0.1568},{"nav_date":"2026-08-25","nav":114.6526,"day_change_pct":0.0116},{"nav_date":"2026-08-24","nav":114.6393,"day_change_pct":-0.0391},{"nav_date":"2026-08-21","nav":114.6841,"day_change_pct":-0.0119},{"nav_date":"2026-08-20","nav":114.6978,"day_change_pct":-0.278},{"nav_date":"2026-08-19","nav":115.0175,"day_change_pct":-0.0462},{"nav_date":"2026-08-18","nav":115.0707,"day_change_pct":-0.1812},{"nav_date":"2026-08-17","nav":115.2796,"day_change_pct":-0.2354},{"nav_date":"2026-08-14","nav":115.5516,"day_change_pct":0.1161},{"nav_date":"2026-08-13","nav":115.4176,"day_change_pct":0.2052},{"nav_date":"2026-08-12","nav":115.1813,"day_change_pct":0.1508},{"nav_date":"2026-08-11","nav":115.0079,"day_change_pct":-0.105},{"nav_date":"2026-08-10","nav":115.1288,"day_change_pct":0.17},{"nav_date":"2026-08-07","nav":114.9334,"day_change_pct":0.2099},{"nav_date":"2026-08-06","nav":114.6927,"day_change_pct":0.0639},{"nav_date":"2026-08-05","nav":114.6195,"day_change_pct":0.2421},{"nav_date":"2026-08-04","nav":114.3427,"day_change_pct":0.0213},{"nav_date":"2026-08-03","nav":114.3184,"day_change_pct":-0.0811},{"nav_date":"2026-07-31","nav":114.4112,"day_change_pct":-0.0229},{"nav_date":"2026-07-30","nav":114.4374,"day_change_pct":-0.0163},{"nav_date":"2026-07-29","nav":114.4561,"day_change_pct":-0.1358},{"nav_date":"2026-07-28","nav":114.6118,"day_change_pct":-0.0327},{"nav_date":"2026-07-27","nav":114.6493,"day_change_pct":0.4307},{"nav_date":"2026-07-24","nav":114.1576,"day_change_pct":0.0592},{"nav_date":"2026-07-23","nav":114.0901,"day_change_pct":-0.1414},{"nav_date":"2026-07-22","nav":114.2516,"day_change_pct":-0.1391},{"nav_date":"2026-07-21","nav":114.4108,"day_change_pct":0.0646},{"nav_date":"2026-07-20","nav":114.3369,"day_change_pct":-0.051},{"nav_date":"2026-07-17","nav":114.3952,"day_change_pct":-0.1813},{"nav_date":"2026-07-16","nav":114.603,"day_change_pct":0.1332},{"nav_date":"2026-07-15","nav":114.4505,"day_change_pct":0.1645},{"nav_date":"2026-07-14","nav":114.2625,"day_change_pct":-0.5296},{"nav_date":"2026-07-13","nav":114.8708,"day_change_pct":-0.0171},{"nav_date":"2026-07-10","nav":114.8904,"day_change_pct":0.2542},{"nav_date":"2026-07-09","nav":114.5991,"day_change_pct":0.0727},{"nav_date":"2026-07-08","nav":114.5159,"day_change_pct":-0.3065},{"nav_date":"2026-07-07","nav":114.868,"day_change_pct":-0.0185},{"nav_date":"2026-07-06","nav":114.8893,"day_change_pct":0.0859},{"nav_date":"2026-07-03","nav":114.7907,"day_change_pct":0.0269},{"nav_date":"2026-07-02","nav":114.7598,"day_change_pct":0.3029},{"nav_date":"2026-07-01","nav":114.4132,"day_change_pct":-0.0744},{"nav_date":"2026-06-30","nav":114.4984,"day_change_pct":0.1866},{"nav_date":"2026-06-29","nav":114.2852,"day_change_pct":0.3042},{"nav_date":"2026-06-25","nav":113.9386,"day_change_pct":0.3415},{"nav_date":"2026-06-24","nav":113.5508,"day_change_pct":0.3031},{"nav_date":"2026-06-23","nav":113.2077,"day_change_pct":0.1388},{"nav_date":"2026-06-22","nav":113.0508,"day_change_pct":0.1307},{"nav_date":"2026-06-19","nav":112.9032,"day_change_pct":-0.0315},{"nav_date":"2026-06-18","nav":112.9388,"day_change_pct":0.2562},{"nav_date":"2026-06-17","nav":112.6502,"day_change_pct":0.0974},{"nav_date":"2026-06-16","nav":112.5406,"day_change_pct":0.1063},{"nav_date":"2026-06-15","nav":112.4211,"day_change_pct":0.2088},{"nav_date":"2026-06-12","nav":112.1868,"day_change_pct":0.1289},{"nav_date":"2026-06-11","nav":112.0424,"day_change_pct":-0.0332},{"nav_date":"2026-06-10","nav":112.0796,"day_change_pct":0.0041},{"nav_date":"2026-06-09","nav":112.075,"day_change_pct":0.4909},{"nav_date":"2026-06-08","nav":111.5275,"day_change_pct":0.089},{"nav_date":"2026-06-05","nav":111.4283,"day_change_pct":0.2737},{"nav_date":"2026-06-04","nav":111.1242,"day_change_pct":0.0615},{"nav_date":"2026-06-03","nav":111.0559,"day_change_pct":-0.0354},{"nav_date":"2026-06-02","nav":111.0952,"day_change_pct":0.0155},{"nav_date":"2026-06-01","nav":111.078,"day_change_pct":-0.0032},{"nav_date":"2026-05-29","nav":111.0816,"day_change_pct":0.0779},{"nav_date":"2026-05-27","nav":110.9951,"day_change_pct":0.0042},{"nav_date":"2026-05-26","nav":110.9904,"day_change_pct":-0.0005},{"nav_date":"2026-05-25","nav":110.991,"day_change_pct":0.2621},{"nav_date":"2026-05-22","nav":110.7008,"day_change_pct":0.0457},{"nav_date":"2026-05-21","nav":110.6502,"day_change_pct":-0.0489},{"nav_date":"2026-05-20","nav":110.7043,"day_change_pct":0.1006},{"nav_date":"2026-05-19","nav":110.593,"day_change_pct":0.1713},{"nav_date":"2026-05-18","nav":110.4039,"day_change_pct":-0.3075},{"nav_date":"2026-05-15","nav":110.7444,"day_change_pct":-0.2173},{"nav_date":"2026-05-14","nav":110.9856,"day_change_pct":0.1753},{"nav_date":"2026-05-13","nav":110.7914,"day_change_pct":0.0656},{"nav_date":"2026-05-12","nav":110.7188,"day_change_pct":-0.165},{"nav_date":"2026-05-11","nav":110.9018,"day_change_pct":-0.3181},{"nav_date":"2026-05-08","nav":111.2557,"day_change_pct":-0.1155},{"nav_date":"2026-05-07","nav":111.3843,"day_change_pct":0.0098},{"nav_date":"2026-05-06","nav":111.3734,"day_change_pct":0.4888},{"nav_date":"2026-05-05","nav":110.8316,"day_change_pct":-0.1301},{"nav_date":"2026-05-04","nav":110.976,"day_change_pct":0.2175},{"nav_date":"2026-04-30","nav":110.7352,"day_change_pct":-0.1288},{"nav_date":"2026-04-29","nav":110.878,"day_change_pct":-0.047},{"nav_date":"2026-04-28","nav":110.9301,"day_change_pct":-0.259},{"nav_date":"2026-04-27","nav":111.2182,"day_change_pct":0.1863},{"nav_date":"2026-04-24","nav":111.0114,"day_change_pct":-0.0936},{"nav_date":"2026-04-23","nav":111.1154,"day_change_pct":-0.2166},{"nav_date":"2026-04-22","nav":111.3566,"day_change_pct":-0.0621},{"nav_date":"2026-04-21","nav":111.4258,"day_change_pct":0.0428},{"nav_date":"2026-04-20","nav":111.3781,"day_change_pct":0.1464},{"nav_date":"2026-04-17","nav":111.2153,"day_change_pct":-0.0598},{"nav_date":"2026-04-16","nav":111.2819,"day_change_pct":0.08},{"nav_date":"2026-04-15","nav":111.193,"day_change_pct":0.4678},{"nav_date":"2026-04-13","nav":110.6753,"day_change_pct":-0.2438},{"nav_date":"2026-04-10","nav":110.9458,"day_change_pct":0.4744},{"nav_date":"2026-04-09","nav":110.422,"day_change_pct":-0.1627},{"nav_date":"2026-04-08","nav":110.602,"day_change_pct":1.0453},{"nav_date":"2026-04-07","nav":109.4578,"day_change_pct":0.0659},{"nav_date":"2026-04-06","nav":109.3857,"day_change_pct":0.6136},{"nav_date":"2026-04-02","nav":108.7186,"day_change_pct":-0.5597},{"nav_date":"2026-03-31","nav":109.3305,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":109.3091,"day_change_pct":-0.2686},{"nav_date":"2026-03-27","nav":109.6035,"day_change_pct":-0.5537},{"nav_date":"2026-03-25","nav":110.2138,"day_change_pct":0.0278},{"nav_date":"2026-03-24","nav":110.1832,"day_change_pct":-0.1109},{"nav_date":"2026-03-23","nav":110.3055,"day_change_pct":-0.6124},{"nav_date":"2026-03-20","nav":110.9852,"day_change_pct":-0.1971},{"nav_date":"2026-03-18","nav":111.2044,"day_change_pct":0.0249},{"nav_date":"2026-03-17","nav":111.1767,"day_change_pct":-0.0945},{"nav_date":"2026-03-16","nav":111.2819,"day_change_pct":-0.1269},{"nav_date":"2026-03-13","nav":111.4233,"day_change_pct":-0.0528},{"nav_date":"2026-03-12","nav":111.4822,"day_change_pct":-0.1975},{"nav_date":"2026-03-11","nav":111.7028,"day_change_pct":0.0527},{"nav_date":"2026-03-10","nav":111.644,"day_change_pct":0.4348},{"nav_date":"2026-03-09","nav":111.1607,"day_change_pct":-0.2623},{"nav_date":"2026-03-06","nav":111.453,"day_change_pct":-0.1417},{"nav_date":"2026-03-05","nav":111.6112,"day_change_pct":-0.0622},{"nav_date":"2026-03-04","nav":111.6807,"day_change_pct":-0.1446},{"nav_date":"2026-03-02","nav":111.8424,"day_change_pct":-0.0701},{"nav_date":"2026-02-27","nav":111.9209,"day_change_pct":0.1321},{"nav_date":"2026-02-26","nav":111.7732,"day_change_pct":0.0447},{"nav_date":"2026-02-25","nav":111.7233,"day_change_pct":0.2183},{"nav_date":"2026-02-24","nav":111.4799,"day_change_pct":0.2682},{"nav_date":"2026-02-23","nav":111.1817,"day_change_pct":0.2626},{"nav_date":"2026-02-20","nav":110.8905,"day_change_pct":-0.2791},{"nav_date":"2026-02-18","nav":111.2009,"day_change_pct":-0.1311},{"nav_date":"2026-02-17","nav":111.3469,"day_change_pct":0.1286},{"nav_date":"2026-02-16","nav":111.2039,"day_change_pct":0.3051},{"nav_date":"2026-02-13","nav":110.8656,"day_change_pct":0.0882},{"nav_date":"2026-02-12","nav":110.7679,"day_change_pct":0.0942},{"nav_date":"2026-02-11","nav":110.6636,"day_change_pct":0.273},{"nav_date":"2026-02-10","nav":110.3623,"day_change_pct":0.0955},{"nav_date":"2026-02-09","nav":110.257,"day_change_pct":-0.1838},{"nav_date":"2026-02-06","nav":110.46,"day_change_pct":-0.7119},{"nav_date":"2026-02-05","nav":111.252,"day_change_pct":0.292},{"nav_date":"2026-02-04","nav":110.9281,"day_change_pct":0.1937},{"nav_date":"2026-02-03","nav":110.7136,"day_change_pct":0.2134},{"nav_date":"2026-02-02","nav":110.4778,"day_change_pct":-0.6298},{"nav_date":"2026-01-30","nav":111.178,"day_change_pct":0.1163},{"nav_date":"2026-01-29","nav":111.0489,"day_change_pct":0.1555},{"nav_date":"2026-01-28","nav":110.8765,"day_change_pct":0.1738},{"nav_date":"2026-01-27","nav":110.6841,"day_change_pct":-0.0866},{"nav_date":"2026-01-23","nav":110.78,"day_change_pct":-0.0364},{"nav_date":"2026-01-22","nav":110.8203,"day_change_pct":0.2387},{"nav_date":"2026-01-21","nav":110.5564,"day_change_pct":-0.0542},{"nav_date":"2026-01-20","nav":110.6163,"day_change_pct":0.0165},{"nav_date":"2026-01-19","nav":110.598,"day_change_pct":-0.0453},{"nav_date":"2026-01-16","nav":110.6481,"day_change_pct":-0.1247},{"nav_date":"2026-01-14","nav":110.7862,"day_change_pct":-0.0981},{"nav_date":"2026-01-13","nav":110.895,"day_change_pct":-0.1248},{"nav_date":"2026-01-12","nav":111.0336,"day_change_pct":0.1252},{"nav_date":"2026-01-09","nav":110.8948,"day_change_pct":-0.0652},{"nav_date":"2026-01-08","nav":110.9671,"day_change_pct":-0.1547},{"nav_date":"2026-01-07","nav":111.139,"day_change_pct":0.006},{"nav_date":"2026-01-06","nav":111.1323,"day_change_pct":-0.0224},{"nav_date":"2026-01-05","nav":111.1572,"day_change_pct":-0.3368},{"nav_date":"2026-01-02","nav":111.5328,"day_change_pct":0.0181},{"nav_date":"2026-01-01","nav":111.5126,"day_change_pct":0.0628},{"nav_date":"2025-12-31","nav":111.4426,"day_change_pct":0.1297},{"nav_date":"2025-12-30","nav":111.2983,"day_change_pct":-0.0334},{"nav_date":"2025-12-29","nav":111.3355,"day_change_pct":0.1357},{"nav_date":"2025-12-26","nav":111.1846,"day_change_pct":-0.0499},{"nav_date":"2025-12-24","nav":111.2401,"day_change_pct":0.588},{"nav_date":"2025-12-23","nav":110.5898,"day_change_pct":0.1293},{"nav_date":"2025-12-22","nav":110.447,"day_change_pct":-0.4858},{"nav_date":"2025-12-19","nav":110.9862,"day_change_pct":0.1705},{"nav_date":"2025-12-18","nav":110.7973,"day_change_pct":0.1399},{"nav_date":"2025-12-17","nav":110.6425,"day_change_pct":-0.0917},{"nav_date":"2025-12-16","nav":110.7441,"day_change_pct":0.0935},{"nav_date":"2025-12-15","nav":110.6406,"day_change_pct":0.3624},{"nav_date":"2025-12-12","nav":110.2411,"day_change_pct":0.2404},{"nav_date":"2025-12-11","nav":109.9767,"day_change_pct":0.2115},{"nav_date":"2025-12-10","nav":109.7446,"day_change_pct":-0.1392},{"nav_date":"2025-12-09","nav":109.8976,"day_change_pct":-0.6324},{"nav_date":"2025-12-08","nav":110.597,"day_change_pct":-0.1274},{"nav_date":"2025-12-05","nav":110.7381,"day_change_pct":0.4023},{"nav_date":"2025-12-04","nav":110.2944,"day_change_pct":0.0123},{"nav_date":"2025-12-03","nav":110.2808,"day_change_pct":-0.0775},{"nav_date":"2025-12-02","nav":110.3663,"day_change_pct":0.1238},{"nav_date":"2025-12-01","nav":110.2298,"day_change_pct":-0.2922},{"nav_date":"2025-11-28","nav":110.5528,"day_change_pct":-0.4453},{"nav_date":"2025-11-27","nav":111.0473,"day_change_pct":-0.0965},{"nav_date":"2025-11-26","nav":111.1546,"day_change_pct":-0.0022},{"nav_date":"2025-11-25","nav":111.157,"day_change_pct":0.2088},{"nav_date":"2025-11-24","nav":110.9254,"day_change_pct":0.2684},{"nav_date":"2025-11-21","nav":110.6285,"day_change_pct":-0.1699},{"nav_date":"2025-11-20","nav":110.8168,"day_change_pct":0.118},{"nav_date":"2025-11-19","nav":110.6862,"day_change_pct":0.1521},{"nav_date":"2025-11-18","nav":110.5181,"day_change_pct":0.1332},{"nav_date":"2025-11-17","nav":110.3711,"day_change_pct":-0.0667},{"nav_date":"2025-11-14","nav":110.4448,"day_change_pct":-0.2734},{"nav_date":"2025-11-13","nav":110.7476,"day_change_pct":-0.2698},{"nav_date":"2025-11-12","nav":111.0472,"day_change_pct":0.0269},{"nav_date":"2025-11-11","nav":111.0173,"day_change_pct":0.0177},{"nav_date":"2025-11-10","nav":110.9977,"day_change_pct":0.0663},{"nav_date":"2025-11-07","nav":110.9242,"day_change_pct":-0.0014},{"nav_date":"2025-11-06","nav":110.9257,"day_change_pct":0.0453},{"nav_date":"2025-11-04","nav":110.8755,"day_change_pct":0.1242},{"nav_date":"2025-11-03","nav":110.738,"day_change_pct":-0.2564},{"nav_date":"2025-10-31","nav":111.0227,"day_change_pct":0.0462},{"nav_date":"2025-10-30","nav":110.9714,"day_change_pct":-0.4443},{"nav_date":"2025-10-29","nav":111.4667,"day_change_pct":-0.1318},{"nav_date":"2025-10-28","nav":111.6138,"day_change_pct":0.0151},{"nav_date":"2025-10-27","nav":111.597,"day_change_pct":-0.1104},{"nav_date":"2025-10-24","nav":111.7203,"day_change_pct":-0.2521},{"nav_date":"2025-10-23","nav":112.0027,"day_change_pct":-0.3215},{"nav_date":"2025-10-20","nav":112.3639,"day_change_pct":0.0835},{"nav_date":"2025-10-17","nav":112.2702,"day_change_pct":-0.2278},{"nav_date":"2025-10-16","nav":112.5265,"day_change_pct":-0.1716},{"nav_date":"2025-10-15","nav":112.7199,"day_change_pct":0.187},{"nav_date":"2025-10-14","nav":112.5095,"day_change_pct":-0.1174},{"nav_date":"2025-10-13","nav":112.6417,"day_change_pct":0.3677},{"nav_date":"2025-10-10","nav":112.229,"day_change_pct":0.2612},{"nav_date":"2025-10-09","nav":111.9366,"day_change_pct":-0.1126},{"nav_date":"2025-10-08","nav":112.0628,"day_change_pct":0.1263},{"nav_date":"2025-10-07","nav":111.9214,"day_change_pct":0.0046},{"nav_date":"2025-10-06","nav":111.9163,"day_change_pct":0.2629},{"nav_date":"2025-10-03","nav":111.6228,"day_change_pct":0.2012},{"nav_date":"2025-10-01","nav":111.3987,"day_change_pct":0.6098},{"nav_date":"2025-09-30","nav":110.7235,"day_change_pct":-0.1274},{"nav_date":"2025-09-29","nav":110.8647,"day_change_pct":0.1274},{"nav_date":"2025-09-26","nav":110.7236,"day_change_pct":0.024},{"nav_date":"2025-09-25","nav":110.697,"day_change_pct":0.0539},{"nav_date":"2025-09-24","nav":110.6374,"day_change_pct":-0.0117},{"nav_date":"2025-09-23","nav":110.6503,"day_change_pct":0.0299},{"nav_date":"2025-09-22","nav":110.6172,"day_change_pct":-0.1049},{"nav_date":"2025-09-19","nav":110.7334,"day_change_pct":0.1723},{"nav_date":"2025-09-18","nav":110.5429,"day_change_pct":-0.1774},{"nav_date":"2025-09-17","nav":110.7393,"day_change_pct":0.3778},{"nav_date":"2025-09-16","nav":110.3225,"day_change_pct":0.0327},{"nav_date":"2025-09-15","nav":110.2864,"day_change_pct":0.0349},{"nav_date":"2025-09-12","nav":110.2479,"day_change_pct":0.2194},{"nav_date":"2025-09-11","nav":110.0065,"day_change_pct":-0.1563},{"nav_date":"2025-09-10","nav":110.1787,"day_change_pct":-0.0897},{"nav_date":"2025-09-09","nav":110.2776,"day_change_pct":-0.2375},{"nav_date":"2025-09-05","nav":110.5401,"day_change_pct":0.5497}],"total":3293,"page":1,"page_size":250}