{"fund_details":{"scheme_code":119756,"scheme_name":"Kotak Dynamic Bond Fund - Weekly Dividend Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174K01JV0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2017-09-15","nav":12.8673,"day_change_pct":-0.0419},{"nav_date":"2017-09-14","nav":12.8727,"day_change_pct":-0.0124},{"nav_date":"2017-09-13","nav":12.8743,"day_change_pct":-0.014},{"nav_date":"2017-09-12","nav":12.8761,"day_change_pct":-0.0054},{"nav_date":"2017-09-11","nav":12.8768,"day_change_pct":0.0272},{"nav_date":"2017-09-08","nav":12.8733,"day_change_pct":-0.028},{"nav_date":"2017-09-07","nav":12.8769,"day_change_pct":-0.0225},{"nav_date":"2017-09-06","nav":12.8798,"day_change_pct":0.0272},{"nav_date":"2017-09-05","nav":12.8763,"day_change_pct":-0.2858},{"nav_date":"2017-09-04","nav":12.9132,"day_change_pct":0.0139},{"nav_date":"2017-09-01","nav":12.9114,"day_change_pct":0.1606},{"nav_date":"2017-08-31","nav":12.8907,"day_change_pct":0.0481},{"nav_date":"2017-08-30","nav":12.8845,"day_change_pct":0.0163},{"nav_date":"2017-08-29","nav":12.8824,"day_change_pct":-0.0566},{"nav_date":"2017-08-28","nav":12.8897,"day_change_pct":0.038},{"nav_date":"2017-08-24","nav":12.8848,"day_change_pct":0.0241},{"nav_date":"2017-08-23","nav":12.8817,"day_change_pct":0.0202},{"nav_date":"2017-08-22","nav":12.8791,"day_change_pct":-0.0691},{"nav_date":"2017-08-21","nav":12.888,"day_change_pct":0.0272},{"nav_date":"2017-08-18","nav":12.8845,"day_change_pct":0.0901},{"nav_date":"2017-08-16","nav":12.8729,"day_change_pct":-0.0264},{"nav_date":"2017-08-14","nav":12.8763,"day_change_pct":0.0466},{"nav_date":"2017-08-11","nav":12.8703,"day_change_pct":-0.0233},{"nav_date":"2017-08-10","nav":12.8733,"day_change_pct":-0.052},{"nav_date":"2017-08-09","nav":12.88,"day_change_pct":0.0116},{"nav_date":"2017-08-08","nav":12.8785,"day_change_pct":-0.3937},{"nav_date":"2017-08-07","nav":12.9294,"day_change_pct":0.0286},{"nav_date":"2017-08-04","nav":12.9257,"day_change_pct":0.0193},{"nav_date":"2017-08-03","nav":12.9232,"day_change_pct":0.2949},{"nav_date":"2017-08-02","nav":12.8852,"day_change_pct":0.0932},{"nav_date":"2017-08-01","nav":12.8732,"day_change_pct":0.0855},{"nav_date":"2017-07-31","nav":12.8622,"day_change_pct":0.0078},{"nav_date":"2017-07-28","nav":12.8612,"day_change_pct":-0.0544},{"nav_date":"2017-07-27","nav":12.8682,"day_change_pct":0.0047},{"nav_date":"2017-07-26","nav":12.8676,"day_change_pct":-0.0621},{"nav_date":"2017-07-25","nav":12.8756,"day_change_pct":-0.5753},{"nav_date":"2017-07-24","nav":12.9501,"day_change_pct":0.1555},{"nav_date":"2017-07-21","nav":12.93,"day_change_pct":0.1961},{"nav_date":"2017-07-20","nav":12.9047,"day_change_pct":-0.0077},{"nav_date":"2017-07-19","nav":12.9057,"day_change_pct":0.1241},{"nav_date":"2017-07-18","nav":12.8897,"day_change_pct":-0.1688},{"nav_date":"2017-07-17","nav":12.9115,"day_change_pct":0.1078},{"nav_date":"2017-07-14","nav":12.8976,"day_change_pct":0.0023},{"nav_date":"2017-07-13","nav":12.8973,"day_change_pct":0.0861},{"nav_date":"2017-07-12","nav":12.8862,"day_change_pct":0.0598},{"nav_date":"2017-07-11","nav":12.8785,"day_change_pct":-0.1798},{"nav_date":"2017-07-10","nav":12.9017,"day_change_pct":0.2245},{"nav_date":"2017-07-07","nav":12.8728,"day_change_pct":0.1073},{"nav_date":"2017-07-06","nav":12.859,"day_change_pct":0.1028},{"nav_date":"2017-07-05","nav":12.8458,"day_change_pct":0.0732},{"nav_date":"2017-07-04","nav":12.8364,"day_change_pct":0.0218},{"nav_date":"2017-07-03","nav":12.8336,"day_change_pct":-0.2293},{"nav_date":"2017-06-30","nav":12.8631,"day_change_pct":0.0124},{"nav_date":"2017-06-29","nav":12.8615,"day_change_pct":0.0981},{"nav_date":"2017-06-28","nav":12.8489,"day_change_pct":-0.3235},{"nav_date":"2017-06-27","nav":12.8906,"day_change_pct":0.0093},{"nav_date":"2017-06-23","nav":12.8894,"day_change_pct":-0.0085},{"nav_date":"2017-06-22","nav":12.8905,"day_change_pct":-0.0527},{"nav_date":"2017-06-21","nav":12.8973,"day_change_pct":0.0729},{"nav_date":"2017-06-20","nav":12.8879,"day_change_pct":-0.0341},{"nav_date":"2017-06-19","nav":12.8923,"day_change_pct":0.1266},{"nav_date":"2017-06-16","nav":12.876,"day_change_pct":-0.0823},{"nav_date":"2017-06-15","nav":12.8866,"day_change_pct":-0.0481},{"nav_date":"2017-06-14","nav":12.8928,"day_change_pct":0.0357},{"nav_date":"2017-06-13","nav":12.8882,"day_change_pct":-0.8066},{"nav_date":"2017-06-12","nav":12.993,"day_change_pct":0.0362},{"nav_date":"2017-06-09","nav":12.9883,"day_change_pct":0.0416},{"nav_date":"2017-06-08","nav":12.9829,"day_change_pct":0.3602},{"nav_date":"2017-06-07","nav":12.9363,"day_change_pct":0.4005},{"nav_date":"2017-06-06","nav":12.8847,"day_change_pct":-0.2454},{"nav_date":"2017-06-05","nav":12.9164,"day_change_pct":0.0364},{"nav_date":"2017-06-02","nav":12.9117,"day_change_pct":0.0209},{"nav_date":"2017-06-01","nav":12.909,"day_change_pct":0.194},{"nav_date":"2017-05-31","nav":12.884,"day_change_pct":0.0287},{"nav_date":"2017-05-30","nav":12.8803,"day_change_pct":-0.2339},{"nav_date":"2017-05-29","nav":12.9105,"day_change_pct":-0.0209},{"nav_date":"2017-05-26","nav":12.9132,"day_change_pct":0.0744},{"nav_date":"2017-05-25","nav":12.9036,"day_change_pct":0.1397},{"nav_date":"2017-05-24","nav":12.8856,"day_change_pct":0.038},{"nav_date":"2017-05-23","nav":12.8807,"day_change_pct":-0.1922},{"nav_date":"2017-05-22","nav":12.9055,"day_change_pct":0.0962},{"nav_date":"2017-05-19","nav":12.8931,"day_change_pct":0.0093},{"nav_date":"2017-05-18","nav":12.8919,"day_change_pct":0.038},{"nav_date":"2017-05-17","nav":12.887,"day_change_pct":0.0979},{"nav_date":"2017-05-16","nav":12.8744,"day_change_pct":-0.3437},{"nav_date":"2017-05-15","nav":12.9188,"day_change_pct":0.19},{"nav_date":"2017-05-12","nav":12.8943,"day_change_pct":0.0396},{"nav_date":"2017-05-11","nav":12.8892,"day_change_pct":0.0357},{"nav_date":"2017-05-09","nav":12.8846,"day_change_pct":0.0233},{"nav_date":"2017-05-08","nav":12.8816,"day_change_pct":0.0816},{"nav_date":"2017-05-05","nav":12.8711,"day_change_pct":-0.0303},{"nav_date":"2017-05-04","nav":12.875,"day_change_pct":0.0357},{"nav_date":"2017-05-03","nav":12.8704,"day_change_pct":0.0},{"nav_date":"2017-05-02","nav":12.8704,"day_change_pct":0.063},{"nav_date":"2017-04-28","nav":12.8623,"day_change_pct":0.0381},{"nav_date":"2017-04-27","nav":12.8574,"day_change_pct":0.0654},{"nav_date":"2017-04-26","nav":12.849,"day_change_pct":-0.0327},{"nav_date":"2017-04-25","nav":12.8532,"day_change_pct":0.0755},{"nav_date":"2017-04-24","nav":12.8435,"day_change_pct":0.0257},{"nav_date":"2017-04-21","nav":12.8402,"day_change_pct":-0.133},{"nav_date":"2017-04-20","nav":12.8573,"day_change_pct":-0.0435},{"nav_date":"2017-04-19","nav":12.8629,"day_change_pct":0.1362},{"nav_date":"2017-04-18","nav":12.8454,"day_change_pct":0.1005},{"nav_date":"2017-04-17","nav":12.8325,"day_change_pct":0.0398},{"nav_date":"2017-04-13","nav":12.8274,"day_change_pct":0.1202},{"nav_date":"2017-04-12","nav":12.812,"day_change_pct":0.1078},{"nav_date":"2017-04-11","nav":12.7982,"day_change_pct":0.1322},{"nav_date":"2017-04-10","nav":12.7813,"day_change_pct":0.0861},{"nav_date":"2017-04-07","nav":12.7703,"day_change_pct":-0.0251},{"nav_date":"2017-04-06","nav":12.7735,"day_change_pct":-0.2826},{"nav_date":"2017-04-05","nav":12.8097,"day_change_pct":0.0398},{"nav_date":"2017-04-03","nav":12.8046,"day_change_pct":0.0758},{"nav_date":"2017-03-31","nav":12.7949,"day_change_pct":0.0978},{"nav_date":"2017-03-30","nav":12.7824,"day_change_pct":0.0673},{"nav_date":"2017-03-29","nav":12.7738,"day_change_pct":0.0102},{"nav_date":"2017-03-27","nav":12.7725,"day_change_pct":0.2882},{"nav_date":"2017-03-24","nav":12.7358,"day_change_pct":0.0558},{"nav_date":"2017-03-23","nav":12.7287,"day_change_pct":-0.0165},{"nav_date":"2017-03-22","nav":12.7308,"day_change_pct":0.2212},{"nav_date":"2017-03-21","nav":12.7027,"day_change_pct":0.1143},{"nav_date":"2017-03-20","nav":12.6882,"day_change_pct":0.0221},{"nav_date":"2017-03-17","nav":12.6854,"day_change_pct":0.0166},{"nav_date":"2017-03-16","nav":12.6833,"day_change_pct":0.2308},{"nav_date":"2017-03-15","nav":12.6541,"day_change_pct":0.1139},{"nav_date":"2017-03-14","nav":12.6397,"day_change_pct":0.0419},{"nav_date":"2017-03-10","nav":12.6344,"day_change_pct":-0.015},{"nav_date":"2017-03-09","nav":12.6363,"day_change_pct":-0.0791},{"nav_date":"2017-03-08","nav":12.6463,"day_change_pct":-0.0443},{"nav_date":"2017-03-07","nav":12.6519,"day_change_pct":-0.0671},{"nav_date":"2017-03-06","nav":12.6604,"day_change_pct":-0.0347},{"nav_date":"2017-03-03","nav":12.6648,"day_change_pct":0.0695},{"nav_date":"2017-03-02","nav":12.656,"day_change_pct":-0.0134},{"nav_date":"2017-03-01","nav":12.6577,"day_change_pct":-0.2058},{"nav_date":"2017-02-28","nav":12.6838,"day_change_pct":0.0607},{"nav_date":"2017-02-27","nav":12.6761,"day_change_pct":0.0805},{"nav_date":"2017-02-23","nav":12.6659,"day_change_pct":0.0442},{"nav_date":"2017-02-22","nav":12.6603,"day_change_pct":-0.0316},{"nav_date":"2017-02-20","nav":12.6643,"day_change_pct":0.0371},{"nav_date":"2017-02-17","nav":12.6596,"day_change_pct":0.0198},{"nav_date":"2017-02-16","nav":12.6571,"day_change_pct":0.0261},{"nav_date":"2017-02-15","nav":12.6538,"day_change_pct":0.049},{"nav_date":"2017-02-14","nav":12.6476,"day_change_pct":-0.0443},{"nav_date":"2017-02-13","nav":12.6532,"day_change_pct":0.0688},{"nav_date":"2017-02-10","nav":12.6445,"day_change_pct":0.2068},{"nav_date":"2017-02-09","nav":12.6184,"day_change_pct":-0.3144},{"nav_date":"2017-02-08","nav":12.6582,"day_change_pct":-1.2736},{"nav_date":"2017-02-07","nav":12.8215,"day_change_pct":0.0023},{"nav_date":"2017-02-06","nav":12.8212,"day_change_pct":-0.0031},{"nav_date":"2017-02-03","nav":12.8216,"day_change_pct":-0.0203},{"nav_date":"2017-02-02","nav":12.8242,"day_change_pct":0.1249},{"nav_date":"2017-02-01","nav":12.8082,"day_change_pct":0.0016},{"nav_date":"2017-01-31","nav":12.808,"day_change_pct":-0.0062},{"nav_date":"2017-01-30","nav":12.8088,"day_change_pct":0.0},{"nav_date":"2017-01-27","nav":12.8088,"day_change_pct":0.0539},{"nav_date":"2017-01-25","nav":12.8019,"day_change_pct":0.0461},{"nav_date":"2017-01-24","nav":12.796,"day_change_pct":0.0453},{"nav_date":"2017-01-23","nav":12.7902,"day_change_pct":0.0845},{"nav_date":"2017-01-20","nav":12.7794,"day_change_pct":0.0243},{"nav_date":"2017-01-19","nav":12.7763,"day_change_pct":-0.0548},{"nav_date":"2017-01-18","nav":12.7833,"day_change_pct":-0.0516},{"nav_date":"2017-01-17","nav":12.7899,"day_change_pct":0.0884},{"nav_date":"2017-01-16","nav":12.7786,"day_change_pct":-0.0016},{"nav_date":"2017-01-13","nav":12.7788,"day_change_pct":-0.093},{"nav_date":"2017-01-12","nav":12.7907,"day_change_pct":0.1511},{"nav_date":"2017-01-11","nav":12.7714,"day_change_pct":0.0494},{"nav_date":"2017-01-10","nav":12.7651,"day_change_pct":0.0094},{"nav_date":"2017-01-09","nav":12.7639,"day_change_pct":-0.0462},{"nav_date":"2017-01-06","nav":12.7698,"day_change_pct":-0.0157},{"nav_date":"2017-01-05","nav":12.7718,"day_change_pct":-0.0235},{"nav_date":"2017-01-04","nav":12.7748,"day_change_pct":0.2299},{"nav_date":"2017-01-03","nav":12.7455,"day_change_pct":0.0259},{"nav_date":"2017-01-02","nav":12.7422,"day_change_pct":0.7097},{"nav_date":"2016-12-30","nav":12.6524,"day_change_pct":0.2766},{"nav_date":"2016-12-29","nav":12.6175,"day_change_pct":0.485},{"nav_date":"2016-12-28","nav":12.5566,"day_change_pct":-0.0287},{"nav_date":"2016-12-27","nav":12.5602,"day_change_pct":-0.1701},{"nav_date":"2016-12-26","nav":12.5816,"day_change_pct":-0.2157},{"nav_date":"2016-12-23","nav":12.6088,"day_change_pct":-0.141},{"nav_date":"2016-12-22","nav":12.6266,"day_change_pct":-0.3268},{"nav_date":"2016-12-21","nav":12.668,"day_change_pct":0.0798},{"nav_date":"2016-12-20","nav":12.6579,"day_change_pct":0.1392},{"nav_date":"2016-12-19","nav":12.6403,"day_change_pct":0.0713},{"nav_date":"2016-12-16","nav":12.6313,"day_change_pct":-0.0277},{"nav_date":"2016-12-15","nav":12.6348,"day_change_pct":-0.7174},{"nav_date":"2016-12-14","nav":12.7261,"day_change_pct":0.0362},{"nav_date":"2016-12-13","nav":12.7215,"day_change_pct":0.1433},{"nav_date":"2016-12-09","nav":12.7033,"day_change_pct":-0.1321},{"nav_date":"2016-12-08","nav":12.7201,"day_change_pct":-0.175},{"nav_date":"2016-12-07","nav":12.7424,"day_change_pct":-1.0898},{"nav_date":"2016-12-06","nav":12.8828,"day_change_pct":-0.2702},{"nav_date":"2016-12-05","nav":12.9177,"day_change_pct":0.1147},{"nav_date":"2016-12-02","nav":12.9029,"day_change_pct":-0.1478},{"nav_date":"2016-12-01","nav":12.922,"day_change_pct":0.1341},{"nav_date":"2016-11-30","nav":12.9047,"day_change_pct":0.307},{"nav_date":"2016-11-29","nav":12.8652,"day_change_pct":-0.2744},{"nav_date":"2016-11-28","nav":12.9006,"day_change_pct":-0.4268},{"nav_date":"2016-11-25","nav":12.9559,"day_change_pct":-0.168},{"nav_date":"2016-11-24","nav":12.9777,"day_change_pct":0.4412},{"nav_date":"2016-11-23","nav":12.9207,"day_change_pct":0.1387},{"nav_date":"2016-11-22","nav":12.9028,"day_change_pct":-1.0726},{"nav_date":"2016-11-21","nav":13.0427,"day_change_pct":0.7291},{"nav_date":"2016-11-18","nav":12.9483,"day_change_pct":-0.108},{"nav_date":"2016-11-17","nav":12.9623,"day_change_pct":0.0695},{"nav_date":"2016-11-16","nav":12.9533,"day_change_pct":-0.7972},{"nav_date":"2016-11-15","nav":13.0574,"day_change_pct":0.764},{"nav_date":"2016-11-11","nav":12.9584,"day_change_pct":-0.2179},{"nav_date":"2016-11-10","nav":12.9867,"day_change_pct":0.3082},{"nav_date":"2016-11-09","nav":12.9468,"day_change_pct":0.5538},{"nav_date":"2016-11-08","nav":12.8755,"day_change_pct":0.0645},{"nav_date":"2016-11-07","nav":12.8672,"day_change_pct":0.0529},{"nav_date":"2016-11-04","nav":12.8604,"day_change_pct":-0.0591},{"nav_date":"2016-11-03","nav":12.868,"day_change_pct":-0.0451},{"nav_date":"2016-11-02","nav":12.8738,"day_change_pct":0.0303},{"nav_date":"2016-11-01","nav":12.8699,"day_change_pct":0.0474},{"nav_date":"2016-10-28","nav":12.8638,"day_change_pct":-0.0023},{"nav_date":"2016-10-27","nav":12.8641,"day_change_pct":-0.0474},{"nav_date":"2016-10-26","nav":12.8702,"day_change_pct":0.0016},{"nav_date":"2016-10-25","nav":12.87,"day_change_pct":-0.1474},{"nav_date":"2016-10-24","nav":12.889,"day_change_pct":0.0675},{"nav_date":"2016-10-21","nav":12.8803,"day_change_pct":-0.0085},{"nav_date":"2016-10-20","nav":12.8814,"day_change_pct":-0.0124},{"nav_date":"2016-10-19","nav":12.883,"day_change_pct":0.0109},{"nav_date":"2016-10-18","nav":12.8816,"day_change_pct":0.1407},{"nav_date":"2016-10-17","nav":12.8635,"day_change_pct":0.0474},{"nav_date":"2016-10-14","nav":12.8574,"day_change_pct":-0.1041},{"nav_date":"2016-10-13","nav":12.8708,"day_change_pct":-0.6392},{"nav_date":"2016-10-10","nav":12.9536,"day_change_pct":0.1469},{"nav_date":"2016-10-07","nav":12.9346,"day_change_pct":-0.1744},{"nav_date":"2016-10-06","nav":12.9572,"day_change_pct":-0.0023},{"nav_date":"2016-10-05","nav":12.9575,"day_change_pct":0.4341},{"nav_date":"2016-10-04","nav":12.9015,"day_change_pct":-0.0705},{"nav_date":"2016-10-03","nav":12.9106,"day_change_pct":0.2329},{"nav_date":"2016-09-30","nav":12.8806,"day_change_pct":0.1633},{"nav_date":"2016-09-29","nav":12.8596,"day_change_pct":-0.3078},{"nav_date":"2016-09-28","nav":12.8993,"day_change_pct":0.0271},{"nav_date":"2016-09-27","nav":12.8958,"day_change_pct":-0.6671},{"nav_date":"2016-09-26","nav":12.9824,"day_change_pct":0.3176},{"nav_date":"2016-09-23","nav":12.9413,"day_change_pct":0.1811},{"nav_date":"2016-09-22","nav":12.9179,"day_change_pct":0.2834},{"nav_date":"2016-09-21","nav":12.8814,"day_change_pct":0.0894},{"nav_date":"2016-09-20","nav":12.8699,"day_change_pct":-0.1799},{"nav_date":"2016-09-19","nav":12.8931,"day_change_pct":0.0388},{"nav_date":"2016-09-16","nav":12.8881,"day_change_pct":0.0598},{"nav_date":"2016-09-15","nav":12.8804,"day_change_pct":0.0621},{"nav_date":"2016-09-14","nav":12.8724,"day_change_pct":-0.2997},{"nav_date":"2016-09-12","nav":12.9111,"day_change_pct":-0.0952},{"nav_date":"2016-09-09","nav":12.9234,"day_change_pct":0.0031},{"nav_date":"2016-09-08","nav":12.923,"day_change_pct":0.0612},{"nav_date":"2016-09-07","nav":12.9151,"day_change_pct":0.0225},{"nav_date":"2016-09-06","nav":12.9122,"day_change_pct":0.1909}],"total":1131,"page":1,"page_size":250}