{"fund_details":{"scheme_code":119755,"scheme_name":"Kotak Dynamic Term Fund - Growth - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01JU2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":43.6198,"day_change_pct":0.0691},{"nav_date":"2026-09-16","nav":43.5897,"day_change_pct":0.0909},{"nav_date":"2026-09-15","nav":43.5501,"day_change_pct":-0.0624},{"nav_date":"2026-09-11","nav":43.5773,"day_change_pct":-0.0179},{"nav_date":"2026-09-10","nav":43.5851,"day_change_pct":0.0278},{"nav_date":"2026-09-09","nav":43.573,"day_change_pct":-0.0232},{"nav_date":"2026-09-08","nav":43.5831,"day_change_pct":-0.0163},{"nav_date":"2026-09-07","nav":43.5902,"day_change_pct":0.0404},{"nav_date":"2026-09-04","nav":43.5726,"day_change_pct":0.0133},{"nav_date":"2026-09-03","nav":43.5668,"day_change_pct":0.0751},{"nav_date":"2026-09-02","nav":43.5341,"day_change_pct":-0.09},{"nav_date":"2026-09-01","nav":43.5733,"day_change_pct":-0.0046},{"nav_date":"2026-08-31","nav":43.5753,"day_change_pct":-0.0997},{"nav_date":"2026-08-28","nav":43.6188,"day_change_pct":-0.0064},{"nav_date":"2026-08-27","nav":43.6216,"day_change_pct":-0.1104},{"nav_date":"2026-08-25","nav":43.6698,"day_change_pct":0.0279},{"nav_date":"2026-08-24","nav":43.6576,"day_change_pct":-0.0957},{"nav_date":"2026-08-21","nav":43.6994,"day_change_pct":-0.0089},{"nav_date":"2026-08-20","nav":43.7033,"day_change_pct":-0.2604},{"nav_date":"2026-08-19","nav":43.8174,"day_change_pct":0.0041},{"nav_date":"2026-08-18","nav":43.8156,"day_change_pct":-0.154},{"nav_date":"2026-08-17","nav":43.8832,"day_change_pct":-0.0524},{"nav_date":"2026-08-14","nav":43.9062,"day_change_pct":0.0846},{"nav_date":"2026-08-13","nav":43.8691,"day_change_pct":0.1928},{"nav_date":"2026-08-12","nav":43.7847,"day_change_pct":0.1043},{"nav_date":"2026-08-11","nav":43.7391,"day_change_pct":-0.0631},{"nav_date":"2026-08-10","nav":43.7667,"day_change_pct":0.1288},{"nav_date":"2026-08-07","nav":43.7104,"day_change_pct":0.279},{"nav_date":"2026-08-06","nav":43.5888,"day_change_pct":0.2276},{"nav_date":"2026-08-05","nav":43.4898,"day_change_pct":0.0361},{"nav_date":"2026-08-04","nav":43.4741,"day_change_pct":0.0463},{"nav_date":"2026-08-03","nav":43.454,"day_change_pct":0.0025},{"nav_date":"2026-07-31","nav":43.4529,"day_change_pct":-0.0021},{"nav_date":"2026-07-30","nav":43.4538,"day_change_pct":0.0269},{"nav_date":"2026-07-29","nav":43.4421,"day_change_pct":-0.0488},{"nav_date":"2026-07-28","nav":43.4633,"day_change_pct":-0.0311},{"nav_date":"2026-07-27","nav":43.4768,"day_change_pct":0.2768},{"nav_date":"2026-07-24","nav":43.3568,"day_change_pct":-0.0002},{"nav_date":"2026-07-23","nav":43.3569,"day_change_pct":-0.1166},{"nav_date":"2026-07-22","nav":43.4075,"day_change_pct":0.0507},{"nav_date":"2026-07-21","nav":43.3855,"day_change_pct":-0.0778},{"nav_date":"2026-07-20","nav":43.4193,"day_change_pct":0.0182},{"nav_date":"2026-07-17","nav":43.4114,"day_change_pct":-0.0219},{"nav_date":"2026-07-16","nav":43.4209,"day_change_pct":0.1723},{"nav_date":"2026-07-15","nav":43.3462,"day_change_pct":0.1153},{"nav_date":"2026-07-14","nav":43.2963,"day_change_pct":-0.3003},{"nav_date":"2026-07-13","nav":43.4267,"day_change_pct":-0.0743},{"nav_date":"2026-07-10","nav":43.459,"day_change_pct":0.2304},{"nav_date":"2026-07-09","nav":43.3591,"day_change_pct":0.0471},{"nav_date":"2026-07-08","nav":43.3387,"day_change_pct":-0.2823},{"nav_date":"2026-07-07","nav":43.4614,"day_change_pct":-0.0225},{"nav_date":"2026-07-06","nav":43.4712,"day_change_pct":0.079},{"nav_date":"2026-07-03","nav":43.4369,"day_change_pct":0.0355},{"nav_date":"2026-07-02","nav":43.4215,"day_change_pct":0.329},{"nav_date":"2026-07-01","nav":43.2791,"day_change_pct":-0.0284},{"nav_date":"2026-06-30","nav":43.2914,"day_change_pct":0.1464},{"nav_date":"2026-06-29","nav":43.2281,"day_change_pct":0.3135},{"nav_date":"2026-06-25","nav":43.093,"day_change_pct":0.2622},{"nav_date":"2026-06-24","nav":42.9803,"day_change_pct":0.2038},{"nav_date":"2026-06-23","nav":42.8929,"day_change_pct":0.1763},{"nav_date":"2026-06-22","nav":42.8174,"day_change_pct":0.126},{"nav_date":"2026-06-19","nav":42.7635,"day_change_pct":-0.0491},{"nav_date":"2026-06-18","nav":42.7845,"day_change_pct":0.1461},{"nav_date":"2026-06-17","nav":42.7221,"day_change_pct":0.1789},{"nav_date":"2026-06-16","nav":42.6458,"day_change_pct":0.0225},{"nav_date":"2026-06-15","nav":42.6362,"day_change_pct":0.1059},{"nav_date":"2026-06-12","nav":42.5911,"day_change_pct":0.1868},{"nav_date":"2026-06-11","nav":42.5117,"day_change_pct":0.0024},{"nav_date":"2026-06-10","nav":42.5107,"day_change_pct":-0.0691},{"nav_date":"2026-06-09","nav":42.5401,"day_change_pct":0.3186},{"nav_date":"2026-06-08","nav":42.405,"day_change_pct":0.0876},{"nav_date":"2026-06-05","nav":42.3679,"day_change_pct":0.2677},{"nav_date":"2026-06-04","nav":42.2548,"day_change_pct":0.049},{"nav_date":"2026-06-03","nav":42.2341,"day_change_pct":-0.0461},{"nav_date":"2026-06-02","nav":42.2536,"day_change_pct":0.0545},{"nav_date":"2026-06-01","nav":42.2306,"day_change_pct":0.1622},{"nav_date":"2026-05-29","nav":42.1622,"day_change_pct":-0.0571},{"nav_date":"2026-05-27","nav":42.1863,"day_change_pct":0.0462},{"nav_date":"2026-05-26","nav":42.1668,"day_change_pct":0.0306},{"nav_date":"2026-05-25","nav":42.1539,"day_change_pct":0.2213},{"nav_date":"2026-05-22","nav":42.0608,"day_change_pct":0.034},{"nav_date":"2026-05-21","nav":42.0465,"day_change_pct":-0.0319},{"nav_date":"2026-05-20","nav":42.0599,"day_change_pct":0.1221},{"nav_date":"2026-05-19","nav":42.0086,"day_change_pct":0.2269},{"nav_date":"2026-05-18","nav":41.9135,"day_change_pct":-0.2786},{"nav_date":"2026-05-15","nav":42.0306,"day_change_pct":-0.2146},{"nav_date":"2026-05-14","nav":42.121,"day_change_pct":0.1241},{"nav_date":"2026-05-13","nav":42.0688,"day_change_pct":0.0435},{"nav_date":"2026-05-12","nav":42.0505,"day_change_pct":-0.0865},{"nav_date":"2026-05-11","nav":42.0869,"day_change_pct":-0.1755},{"nav_date":"2026-05-08","nav":42.1609,"day_change_pct":-0.1286},{"nav_date":"2026-05-07","nav":42.2152,"day_change_pct":0.0405},{"nav_date":"2026-05-06","nav":42.1981,"day_change_pct":0.2214},{"nav_date":"2026-05-05","nav":42.1049,"day_change_pct":-0.0935},{"nav_date":"2026-05-04","nav":42.1443,"day_change_pct":0.1292},{"nav_date":"2026-04-30","nav":42.0899,"day_change_pct":0.0292},{"nav_date":"2026-04-29","nav":42.0776,"day_change_pct":-0.0679},{"nav_date":"2026-04-28","nav":42.1062,"day_change_pct":-0.1529},{"nav_date":"2026-04-27","nav":42.1707,"day_change_pct":0.1047},{"nav_date":"2026-04-24","nav":42.1266,"day_change_pct":0.0389},{"nav_date":"2026-04-23","nav":42.1102,"day_change_pct":-0.1728},{"nav_date":"2026-04-22","nav":42.1831,"day_change_pct":-0.1163},{"nav_date":"2026-04-21","nav":42.2322,"day_change_pct":0.1209},{"nav_date":"2026-04-20","nav":42.1812,"day_change_pct":-0.0462},{"nav_date":"2026-04-17","nav":42.2007,"day_change_pct":0.0156},{"nav_date":"2026-04-16","nav":42.1941,"day_change_pct":0.0021},{"nav_date":"2026-04-15","nav":42.1932,"day_change_pct":0.2959},{"nav_date":"2026-04-13","nav":42.0687,"day_change_pct":-0.1419},{"nav_date":"2026-04-10","nav":42.1285,"day_change_pct":0.3153},{"nav_date":"2026-04-09","nav":41.9961,"day_change_pct":-0.0564},{"nav_date":"2026-04-08","nav":42.0198,"day_change_pct":0.7391},{"nav_date":"2026-04-07","nav":41.7115,"day_change_pct":0.0612},{"nav_date":"2026-04-06","nav":41.686,"day_change_pct":0.2506},{"nav_date":"2026-04-02","nav":41.5818,"day_change_pct":-0.0731},{"nav_date":"2026-03-31","nav":41.6122,"day_change_pct":0.0175},{"nav_date":"2026-03-30","nav":41.6049,"day_change_pct":-0.042},{"nav_date":"2026-03-27","nav":41.6224,"day_change_pct":-0.2576},{"nav_date":"2026-03-25","nav":41.7299,"day_change_pct":0.0458},{"nav_date":"2026-03-24","nav":41.7108,"day_change_pct":-0.018},{"nav_date":"2026-03-23","nav":41.7183,"day_change_pct":-0.3556},{"nav_date":"2026-03-20","nav":41.8672,"day_change_pct":-0.1491},{"nav_date":"2026-03-18","nav":41.9297,"day_change_pct":0.0262},{"nav_date":"2026-03-17","nav":41.9187,"day_change_pct":-0.0401},{"nav_date":"2026-03-16","nav":41.9355,"day_change_pct":-0.066},{"nav_date":"2026-03-13","nav":41.9632,"day_change_pct":-0.1449},{"nav_date":"2026-03-12","nav":42.0241,"day_change_pct":-0.0228},{"nav_date":"2026-03-11","nav":42.0337,"day_change_pct":0.1141},{"nav_date":"2026-03-10","nav":41.9858,"day_change_pct":0.1732},{"nav_date":"2026-03-09","nav":41.9132,"day_change_pct":-0.1634},{"nav_date":"2026-03-06","nav":41.9818,"day_change_pct":0.1214},{"nav_date":"2026-03-05","nav":41.9309,"day_change_pct":0.0418},{"nav_date":"2026-03-04","nav":41.9134,"day_change_pct":-0.2499},{"nav_date":"2026-03-02","nav":42.0184,"day_change_pct":-0.0454},{"nav_date":"2026-02-27","nav":42.0375,"day_change_pct":0.089},{"nav_date":"2026-02-26","nav":42.0001,"day_change_pct":0.0784},{"nav_date":"2026-02-25","nav":41.9672,"day_change_pct":0.1802},{"nav_date":"2026-02-24","nav":41.8917,"day_change_pct":-0.0625},{"nav_date":"2026-02-23","nav":41.9179,"day_change_pct":0.1515},{"nav_date":"2026-02-20","nav":41.8545,"day_change_pct":-0.1365},{"nav_date":"2026-02-18","nav":41.9117,"day_change_pct":-0.1272},{"nav_date":"2026-02-17","nav":41.9651,"day_change_pct":0.0892},{"nav_date":"2026-02-16","nav":41.9277,"day_change_pct":0.1225},{"nav_date":"2026-02-13","nav":41.8764,"day_change_pct":-0.0668},{"nav_date":"2026-02-12","nav":41.9044,"day_change_pct":-0.0427},{"nav_date":"2026-02-11","nav":41.9223,"day_change_pct":0.2588},{"nav_date":"2026-02-10","nav":41.8141,"day_change_pct":0.04},{"nav_date":"2026-02-09","nav":41.7974,"day_change_pct":0.1042},{"nav_date":"2026-02-06","nav":41.7539,"day_change_pct":-0.3044},{"nav_date":"2026-02-05","nav":41.8814,"day_change_pct":0.2415},{"nav_date":"2026-02-04","nav":41.7805,"day_change_pct":0.2277},{"nav_date":"2026-02-03","nav":41.6856,"day_change_pct":0.0022},{"nav_date":"2026-02-02","nav":41.6847,"day_change_pct":-0.2703},{"nav_date":"2026-01-30","nav":41.7977,"day_change_pct":0.0654},{"nav_date":"2026-01-29","nav":41.7704,"day_change_pct":0.245},{"nav_date":"2026-01-28","nav":41.6683,"day_change_pct":0.0706},{"nav_date":"2026-01-27","nav":41.6389,"day_change_pct":-0.0775},{"nav_date":"2026-01-23","nav":41.6712,"day_change_pct":0.0992},{"nav_date":"2026-01-22","nav":41.6299,"day_change_pct":0.1366},{"nav_date":"2026-01-21","nav":41.5731,"day_change_pct":-0.0976},{"nav_date":"2026-01-20","nav":41.6137,"day_change_pct":0.0394},{"nav_date":"2026-01-19","nav":41.5973,"day_change_pct":-0.1347},{"nav_date":"2026-01-16","nav":41.6534,"day_change_pct":0.0341},{"nav_date":"2026-01-14","nav":41.6392,"day_change_pct":-0.0365},{"nav_date":"2026-01-13","nav":41.6544,"day_change_pct":0.0082},{"nav_date":"2026-01-12","nav":41.651,"day_change_pct":-0.0283},{"nav_date":"2026-01-09","nav":41.6628,"day_change_pct":0.0636},{"nav_date":"2026-01-08","nav":41.6363,"day_change_pct":-0.1755},{"nav_date":"2026-01-07","nav":41.7095,"day_change_pct":0.071},{"nav_date":"2026-01-06","nav":41.6799,"day_change_pct":-0.0609},{"nav_date":"2026-01-05","nav":41.7053,"day_change_pct":-0.1621},{"nav_date":"2026-01-02","nav":41.773,"day_change_pct":0.0402},{"nav_date":"2026-01-01","nav":41.7562,"day_change_pct":0.0786},{"nav_date":"2025-12-31","nav":41.7234,"day_change_pct":0.1584},{"nav_date":"2025-12-30","nav":41.6574,"day_change_pct":0.0122},{"nav_date":"2025-12-29","nav":41.6523,"day_change_pct":0.0752},{"nav_date":"2025-12-26","nav":41.621,"day_change_pct":0.0507},{"nav_date":"2025-12-24","nav":41.5999,"day_change_pct":0.2675},{"nav_date":"2025-12-23","nav":41.4889,"day_change_pct":0.1303},{"nav_date":"2025-12-22","nav":41.4349,"day_change_pct":-0.3689},{"nav_date":"2025-12-19","nav":41.5883,"day_change_pct":0.1377},{"nav_date":"2025-12-18","nav":41.5311,"day_change_pct":0.0899},{"nav_date":"2025-12-17","nav":41.4938,"day_change_pct":-0.1739},{"nav_date":"2025-12-16","nav":41.5661,"day_change_pct":0.0896},{"nav_date":"2025-12-15","nav":41.5289,"day_change_pct":0.1674},{"nav_date":"2025-12-12","nav":41.4595,"day_change_pct":0.2052},{"nav_date":"2025-12-11","nav":41.3746,"day_change_pct":0.1341},{"nav_date":"2025-12-10","nav":41.3192,"day_change_pct":-0.0549},{"nav_date":"2025-12-09","nav":41.3419,"day_change_pct":-0.4762},{"nav_date":"2025-12-08","nav":41.5397,"day_change_pct":-0.046},{"nav_date":"2025-12-05","nav":41.5588,"day_change_pct":0.2238},{"nav_date":"2025-12-04","nav":41.466,"day_change_pct":-0.0193},{"nav_date":"2025-12-03","nav":41.474,"day_change_pct":0.055},{"nav_date":"2025-12-02","nav":41.4512,"day_change_pct":0.2111},{"nav_date":"2025-12-01","nav":41.3639,"day_change_pct":-0.1485},{"nav_date":"2025-11-28","nav":41.4254,"day_change_pct":-0.1466},{"nav_date":"2025-11-27","nav":41.4862,"day_change_pct":-0.0569},{"nav_date":"2025-11-26","nav":41.5098,"day_change_pct":0.02},{"nav_date":"2025-11-25","nav":41.5015,"day_change_pct":0.0403},{"nav_date":"2025-11-24","nav":41.4848,"day_change_pct":0.1881},{"nav_date":"2025-11-21","nav":41.4069,"day_change_pct":-0.2183},{"nav_date":"2025-11-20","nav":41.4975,"day_change_pct":0.2379},{"nav_date":"2025-11-19","nav":41.399,"day_change_pct":0.1362},{"nav_date":"2025-11-18","nav":41.3427,"day_change_pct":0.092},{"nav_date":"2025-11-17","nav":41.3047,"day_change_pct":0.0053},{"nav_date":"2025-11-14","nav":41.3025,"day_change_pct":-0.2114},{"nav_date":"2025-11-13","nav":41.39,"day_change_pct":-0.1537},{"nav_date":"2025-11-12","nav":41.4537,"day_change_pct":-0.0316},{"nav_date":"2025-11-11","nav":41.4668,"day_change_pct":-0.0125},{"nav_date":"2025-11-10","nav":41.472,"day_change_pct":0.0758},{"nav_date":"2025-11-07","nav":41.4406,"day_change_pct":0.0509},{"nav_date":"2025-11-06","nav":41.4195,"day_change_pct":0.0362},{"nav_date":"2025-11-04","nav":41.4045,"day_change_pct":0.0836},{"nav_date":"2025-11-03","nav":41.3699,"day_change_pct":-0.1429},{"nav_date":"2025-10-31","nav":41.4291,"day_change_pct":-0.0362},{"nav_date":"2025-10-30","nav":41.4441,"day_change_pct":-0.1912},{"nav_date":"2025-10-29","nav":41.5235,"day_change_pct":-0.0491},{"nav_date":"2025-10-28","nav":41.5439,"day_change_pct":-0.0875},{"nav_date":"2025-10-27","nav":41.5803,"day_change_pct":-0.0139},{"nav_date":"2025-10-24","nav":41.5861,"day_change_pct":0.0103},{"nav_date":"2025-10-23","nav":41.5818,"day_change_pct":-0.2689},{"nav_date":"2025-10-20","nav":41.6939,"day_change_pct":0.293},{"nav_date":"2025-10-17","nav":41.5721,"day_change_pct":-0.2687},{"nav_date":"2025-10-16","nav":41.6841,"day_change_pct":-0.1131},{"nav_date":"2025-10-15","nav":41.7313,"day_change_pct":0.2176},{"nav_date":"2025-10-14","nav":41.6407,"day_change_pct":-0.1056},{"nav_date":"2025-10-13","nav":41.6847,"day_change_pct":0.1709},{"nav_date":"2025-10-10","nav":41.6136,"day_change_pct":0.188},{"nav_date":"2025-10-09","nav":41.5355,"day_change_pct":-0.0496},{"nav_date":"2025-10-08","nav":41.5561,"day_change_pct":0.0465},{"nav_date":"2025-10-07","nav":41.5368,"day_change_pct":0.0718},{"nav_date":"2025-10-06","nav":41.507,"day_change_pct":0.1556},{"nav_date":"2025-10-03","nav":41.4425,"day_change_pct":0.1791},{"nav_date":"2025-10-01","nav":41.3684,"day_change_pct":0.4468},{"nav_date":"2025-09-30","nav":41.1844,"day_change_pct":-0.0505},{"nav_date":"2025-09-29","nav":41.2052,"day_change_pct":0.1376},{"nav_date":"2025-09-26","nav":41.1486,"day_change_pct":0.0861},{"nav_date":"2025-09-25","nav":41.1132,"day_change_pct":0.0947},{"nav_date":"2025-09-24","nav":41.0743,"day_change_pct":-0.0467},{"nav_date":"2025-09-23","nav":41.0935,"day_change_pct":0.0957},{"nav_date":"2025-09-22","nav":41.0542,"day_change_pct":-0.0226},{"nav_date":"2025-09-19","nav":41.0635,"day_change_pct":0.0037},{"nav_date":"2025-09-18","nav":41.062,"day_change_pct":-0.0334},{"nav_date":"2025-09-17","nav":41.0757,"day_change_pct":0.1995},{"nav_date":"2025-09-16","nav":40.9939,"day_change_pct":0.1363},{"nav_date":"2025-09-15","nav":40.9381,"day_change_pct":0.2098},{"nav_date":"2025-09-12","nav":40.8524,"day_change_pct":0.196},{"nav_date":"2025-09-11","nav":40.7725,"day_change_pct":-0.132},{"nav_date":"2025-09-10","nav":40.8264,"day_change_pct":0.0176},{"nav_date":"2025-09-09","nav":40.8192,"day_change_pct":-0.1355},{"nav_date":"2025-09-05","nav":40.8746,"day_change_pct":0.2991}],"total":3308,"page":1,"page_size":250}