{"fund_details":{"scheme_code":119753,"scheme_name":"Kotak Dynamic Term Fund - Direct Plan - Standard Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K01JX6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":15.3086,"day_change_pct":0.0686},{"nav_date":"2026-09-16","nav":15.2981,"day_change_pct":0.0916},{"nav_date":"2026-09-15","nav":15.2841,"day_change_pct":-0.0628},{"nav_date":"2026-09-11","nav":15.2937,"day_change_pct":-0.0177},{"nav_date":"2026-09-10","nav":15.2964,"day_change_pct":0.0275},{"nav_date":"2026-09-09","nav":15.2922,"day_change_pct":-0.0229},{"nav_date":"2026-09-08","nav":15.2957,"day_change_pct":-0.0163},{"nav_date":"2026-09-07","nav":15.2982,"day_change_pct":0.0405},{"nav_date":"2026-09-04","nav":15.292,"day_change_pct":0.0131},{"nav_date":"2026-09-03","nav":15.29,"day_change_pct":0.0753},{"nav_date":"2026-09-02","nav":15.2785,"day_change_pct":-0.0902},{"nav_date":"2026-09-01","nav":15.2923,"day_change_pct":-0.0046},{"nav_date":"2026-08-31","nav":15.293,"day_change_pct":-0.0993},{"nav_date":"2026-08-28","nav":15.3082,"day_change_pct":-0.0065},{"nav_date":"2026-08-27","nav":15.3092,"day_change_pct":-0.1103},{"nav_date":"2026-08-25","nav":15.3261,"day_change_pct":0.0274},{"nav_date":"2026-08-24","nav":15.3219,"day_change_pct":-0.0958},{"nav_date":"2026-08-21","nav":15.3366,"day_change_pct":-0.0085},{"nav_date":"2026-08-20","nav":15.3379,"day_change_pct":-0.2608},{"nav_date":"2026-08-19","nav":15.378,"day_change_pct":0.0046},{"nav_date":"2026-08-18","nav":15.3773,"day_change_pct":-0.1545},{"nav_date":"2026-08-17","nav":15.4011,"day_change_pct":-0.0519},{"nav_date":"2026-08-14","nav":15.4091,"day_change_pct":0.0844},{"nav_date":"2026-08-13","nav":15.3961,"day_change_pct":0.1926},{"nav_date":"2026-08-12","nav":15.3665,"day_change_pct":0.1042},{"nav_date":"2026-08-11","nav":15.3505,"day_change_pct":-0.0632},{"nav_date":"2026-08-10","nav":15.3602,"day_change_pct":0.1291},{"nav_date":"2026-08-07","nav":15.3404,"day_change_pct":0.2791},{"nav_date":"2026-08-06","nav":15.2977,"day_change_pct":0.2273},{"nav_date":"2026-08-05","nav":15.263,"day_change_pct":0.036},{"nav_date":"2026-08-04","nav":15.2575,"day_change_pct":0.0466},{"nav_date":"2026-08-03","nav":15.2504,"day_change_pct":0.002},{"nav_date":"2026-07-31","nav":15.2501,"day_change_pct":-0.002},{"nav_date":"2026-07-30","nav":15.2504,"day_change_pct":0.0269},{"nav_date":"2026-07-29","nav":15.2463,"day_change_pct":-0.0485},{"nav_date":"2026-07-28","nav":15.2537,"day_change_pct":-0.0308},{"nav_date":"2026-07-27","nav":15.2584,"day_change_pct":0.2767},{"nav_date":"2026-07-24","nav":15.2163,"day_change_pct":-0.0007},{"nav_date":"2026-07-23","nav":15.2164,"day_change_pct":-0.1162},{"nav_date":"2026-07-22","nav":15.2341,"day_change_pct":0.0506},{"nav_date":"2026-07-21","nav":15.2264,"day_change_pct":-0.0781},{"nav_date":"2026-07-20","nav":15.2383,"day_change_pct":0.0184},{"nav_date":"2026-07-17","nav":15.2355,"day_change_pct":-0.0217},{"nav_date":"2026-07-16","nav":15.2388,"day_change_pct":0.1722},{"nav_date":"2026-07-15","nav":15.2126,"day_change_pct":0.1152},{"nav_date":"2026-07-14","nav":15.1951,"day_change_pct":-0.3005},{"nav_date":"2026-07-13","nav":15.2409,"day_change_pct":-0.0741},{"nav_date":"2026-07-10","nav":15.2522,"day_change_pct":0.2307},{"nav_date":"2026-07-09","nav":15.2171,"day_change_pct":0.0467},{"nav_date":"2026-07-08","nav":15.21,"day_change_pct":-0.2819},{"nav_date":"2026-07-07","nav":15.253,"day_change_pct":-0.0229},{"nav_date":"2026-07-06","nav":15.2565,"day_change_pct":0.0794},{"nav_date":"2026-07-03","nav":15.2444,"day_change_pct":0.0354},{"nav_date":"2026-07-02","nav":15.239,"day_change_pct":0.3292},{"nav_date":"2026-07-01","nav":15.189,"day_change_pct":-0.029},{"nav_date":"2026-06-30","nav":15.1934,"day_change_pct":0.147},{"nav_date":"2026-06-29","nav":15.1711,"day_change_pct":0.3128},{"nav_date":"2026-06-25","nav":15.1238,"day_change_pct":0.2625},{"nav_date":"2026-06-24","nav":15.0842,"day_change_pct":0.2039},{"nav_date":"2026-06-23","nav":15.0535,"day_change_pct":0.1763},{"nav_date":"2026-06-22","nav":15.027,"day_change_pct":0.1259},{"nav_date":"2026-06-19","nav":15.0081,"day_change_pct":-0.0493},{"nav_date":"2026-06-18","nav":15.0155,"day_change_pct":0.1461},{"nav_date":"2026-06-17","nav":14.9936,"day_change_pct":0.1791},{"nav_date":"2026-06-16","nav":14.9668,"day_change_pct":0.0227},{"nav_date":"2026-06-15","nav":14.9634,"day_change_pct":0.1057},{"nav_date":"2026-06-12","nav":14.9476,"day_change_pct":0.187},{"nav_date":"2026-06-11","nav":14.9197,"day_change_pct":0.002},{"nav_date":"2026-06-10","nav":14.9194,"day_change_pct":-0.069},{"nav_date":"2026-06-09","nav":14.9297,"day_change_pct":0.3185},{"nav_date":"2026-06-08","nav":14.8823,"day_change_pct":0.0874},{"nav_date":"2026-06-05","nav":14.8693,"day_change_pct":0.2677},{"nav_date":"2026-06-04","nav":14.8296,"day_change_pct":0.0493},{"nav_date":"2026-06-03","nav":14.8223,"day_change_pct":-0.0459},{"nav_date":"2026-06-02","nav":14.8291,"day_change_pct":0.054},{"nav_date":"2026-06-01","nav":14.8211,"day_change_pct":0.1622},{"nav_date":"2026-05-29","nav":14.7971,"day_change_pct":-0.0567},{"nav_date":"2026-05-27","nav":14.8055,"day_change_pct":0.0459},{"nav_date":"2026-05-26","nav":14.7987,"day_change_pct":0.0304},{"nav_date":"2026-05-25","nav":14.7942,"day_change_pct":0.2215},{"nav_date":"2026-05-22","nav":14.7615,"day_change_pct":0.0339},{"nav_date":"2026-05-21","nav":14.7565,"day_change_pct":-0.0318},{"nav_date":"2026-05-20","nav":14.7612,"day_change_pct":0.1221},{"nav_date":"2026-05-19","nav":14.7432,"day_change_pct":0.2271},{"nav_date":"2026-05-18","nav":14.7098,"day_change_pct":-0.2786},{"nav_date":"2026-05-15","nav":14.7509,"day_change_pct":-0.2144},{"nav_date":"2026-05-14","nav":14.7826,"day_change_pct":0.1239},{"nav_date":"2026-05-13","nav":14.7643,"day_change_pct":0.0434},{"nav_date":"2026-05-12","nav":14.7579,"day_change_pct":-0.0867},{"nav_date":"2026-05-11","nav":14.7707,"day_change_pct":-0.175},{"nav_date":"2026-05-08","nav":14.7966,"day_change_pct":-0.1289},{"nav_date":"2026-05-07","nav":14.8157,"day_change_pct":0.0405},{"nav_date":"2026-05-06","nav":14.8097,"day_change_pct":0.2213},{"nav_date":"2026-05-05","nav":14.777,"day_change_pct":-0.0933},{"nav_date":"2026-05-04","nav":14.7908,"day_change_pct":0.1293},{"nav_date":"2026-04-30","nav":14.7717,"day_change_pct":0.0291},{"nav_date":"2026-04-29","nav":14.7674,"day_change_pct":-0.0677},{"nav_date":"2026-04-28","nav":14.7774,"day_change_pct":-0.1534},{"nav_date":"2026-04-27","nav":14.8001,"day_change_pct":0.1048},{"nav_date":"2026-04-24","nav":14.7846,"day_change_pct":0.0392},{"nav_date":"2026-04-23","nav":14.7788,"day_change_pct":-0.1729},{"nav_date":"2026-04-22","nav":14.8044,"day_change_pct":-0.1167},{"nav_date":"2026-04-21","nav":14.8217,"day_change_pct":0.1216},{"nav_date":"2026-04-20","nav":14.8037,"day_change_pct":-0.0466},{"nav_date":"2026-04-17","nav":14.8106,"day_change_pct":0.0155},{"nav_date":"2026-04-16","nav":14.8083,"day_change_pct":0.0027},{"nav_date":"2026-04-15","nav":14.8079,"day_change_pct":0.2953},{"nav_date":"2026-04-13","nav":14.7643,"day_change_pct":-0.1414},{"nav_date":"2026-04-10","nav":14.7852,"day_change_pct":0.3148},{"nav_date":"2026-04-09","nav":14.7388,"day_change_pct":-0.0563},{"nav_date":"2026-04-08","nav":14.7471,"day_change_pct":0.7391},{"nav_date":"2026-04-07","nav":14.6389,"day_change_pct":0.0615},{"nav_date":"2026-04-06","nav":14.6299,"day_change_pct":0.2501},{"nav_date":"2026-04-02","nav":14.5934,"day_change_pct":-0.0733},{"nav_date":"2026-03-31","nav":14.6041,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":14.6015,"day_change_pct":-0.0418},{"nav_date":"2026-03-27","nav":14.6076,"day_change_pct":-0.2574},{"nav_date":"2026-03-25","nav":14.6453,"day_change_pct":0.0451},{"nav_date":"2026-03-24","nav":14.6387,"day_change_pct":-0.0178},{"nav_date":"2026-03-23","nav":14.6413,"day_change_pct":-0.3553},{"nav_date":"2026-03-20","nav":14.6935,"day_change_pct":-0.1495},{"nav_date":"2026-03-18","nav":14.7155,"day_change_pct":0.0265},{"nav_date":"2026-03-17","nav":14.7116,"day_change_pct":-0.0401},{"nav_date":"2026-03-16","nav":14.7175,"day_change_pct":-0.0665},{"nav_date":"2026-03-13","nav":14.7273,"day_change_pct":-0.1444},{"nav_date":"2026-03-12","nav":14.7486,"day_change_pct":-0.023},{"nav_date":"2026-03-11","nav":14.752,"day_change_pct":0.114},{"nav_date":"2026-03-10","nav":14.7352,"day_change_pct":0.1734},{"nav_date":"2026-03-09","nav":14.7097,"day_change_pct":-0.1636},{"nav_date":"2026-03-06","nav":14.7338,"day_change_pct":0.1216},{"nav_date":"2026-03-05","nav":14.7159,"day_change_pct":0.0421},{"nav_date":"2026-03-04","nav":14.7097,"day_change_pct":-0.2502},{"nav_date":"2026-03-02","nav":14.7466,"day_change_pct":-0.0454},{"nav_date":"2026-02-27","nav":14.7533,"day_change_pct":0.0889},{"nav_date":"2026-02-26","nav":14.7402,"day_change_pct":0.0788},{"nav_date":"2026-02-25","nav":14.7286,"day_change_pct":0.1802},{"nav_date":"2026-02-24","nav":14.7021,"day_change_pct":-0.0625},{"nav_date":"2026-02-23","nav":14.7113,"day_change_pct":0.1511},{"nav_date":"2026-02-20","nav":14.6891,"day_change_pct":-0.1366},{"nav_date":"2026-02-18","nav":14.7092,"day_change_pct":-0.127},{"nav_date":"2026-02-17","nav":14.7279,"day_change_pct":0.089},{"nav_date":"2026-02-16","nav":14.7148,"day_change_pct":0.1225},{"nav_date":"2026-02-13","nav":14.6968,"day_change_pct":-0.0666},{"nav_date":"2026-02-12","nav":14.7066,"day_change_pct":-0.0428},{"nav_date":"2026-02-11","nav":14.7129,"day_change_pct":0.2589},{"nav_date":"2026-02-10","nav":14.6749,"day_change_pct":0.0395},{"nav_date":"2026-02-09","nav":14.6691,"day_change_pct":0.1044},{"nav_date":"2026-02-06","nav":14.6538,"day_change_pct":-0.3041},{"nav_date":"2026-02-05","nav":14.6985,"day_change_pct":0.2414},{"nav_date":"2026-02-04","nav":14.6631,"day_change_pct":0.2276},{"nav_date":"2026-02-03","nav":14.6298,"day_change_pct":0.0021},{"nav_date":"2026-02-02","nav":14.6295,"day_change_pct":-0.2706},{"nav_date":"2026-01-30","nav":14.6692,"day_change_pct":0.0655},{"nav_date":"2026-01-29","nav":14.6596,"day_change_pct":0.2455},{"nav_date":"2026-01-28","nav":14.6237,"day_change_pct":0.0705},{"nav_date":"2026-01-27","nav":14.6134,"day_change_pct":-0.0779},{"nav_date":"2026-01-23","nav":14.6248,"day_change_pct":0.0992},{"nav_date":"2026-01-22","nav":14.6103,"day_change_pct":0.1371},{"nav_date":"2026-01-21","nav":14.5903,"day_change_pct":-0.0979},{"nav_date":"2026-01-20","nav":14.6046,"day_change_pct":0.0397},{"nav_date":"2026-01-19","nav":14.5988,"day_change_pct":-0.1348},{"nav_date":"2026-01-16","nav":14.6185,"day_change_pct":0.0342},{"nav_date":"2026-01-14","nav":14.6135,"day_change_pct":-0.0369},{"nav_date":"2026-01-13","nav":14.6189,"day_change_pct":0.0082},{"nav_date":"2026-01-12","nav":14.6177,"day_change_pct":-0.028},{"nav_date":"2026-01-09","nav":14.6218,"day_change_pct":0.0636},{"nav_date":"2026-01-08","nav":14.6125,"day_change_pct":-0.1756},{"nav_date":"2026-01-07","nav":14.6382,"day_change_pct":0.0711},{"nav_date":"2026-01-06","nav":14.6278,"day_change_pct":-0.0608},{"nav_date":"2026-01-05","nav":14.6367,"day_change_pct":-0.1623},{"nav_date":"2026-01-02","nav":14.6605,"day_change_pct":0.0403},{"nav_date":"2026-01-01","nav":14.6546,"day_change_pct":0.0785},{"nav_date":"2025-12-31","nav":14.6431,"day_change_pct":0.1587},{"nav_date":"2025-12-30","nav":14.6199,"day_change_pct":0.0123},{"nav_date":"2025-12-29","nav":14.6181,"day_change_pct":0.0753},{"nav_date":"2025-12-26","nav":14.6071,"day_change_pct":0.0507},{"nav_date":"2025-12-24","nav":14.5997,"day_change_pct":0.2672},{"nav_date":"2025-12-23","nav":14.5608,"day_change_pct":0.1307},{"nav_date":"2025-12-22","nav":14.5418,"day_change_pct":-0.3693},{"nav_date":"2025-12-19","nav":14.5957,"day_change_pct":0.1379},{"nav_date":"2025-12-18","nav":14.5756,"day_change_pct":0.09},{"nav_date":"2025-12-17","nav":14.5625,"day_change_pct":-0.1741},{"nav_date":"2025-12-16","nav":14.5879,"day_change_pct":0.0899},{"nav_date":"2025-12-15","nav":14.5748,"day_change_pct":0.167},{"nav_date":"2025-12-12","nav":14.5505,"day_change_pct":0.2052},{"nav_date":"2025-12-11","nav":14.5207,"day_change_pct":0.1345},{"nav_date":"2025-12-10","nav":14.5012,"day_change_pct":-0.0551},{"nav_date":"2025-12-09","nav":14.5092,"day_change_pct":-0.476},{"nav_date":"2025-12-08","nav":14.5786,"day_change_pct":-0.0459},{"nav_date":"2025-12-05","nav":14.5853,"day_change_pct":0.224},{"nav_date":"2025-12-04","nav":14.5527,"day_change_pct":-0.0192},{"nav_date":"2025-12-03","nav":14.5555,"day_change_pct":0.055},{"nav_date":"2025-12-02","nav":14.5475,"day_change_pct":0.2108},{"nav_date":"2025-12-01","nav":14.5169,"day_change_pct":-0.1486},{"nav_date":"2025-11-28","nav":14.5385,"day_change_pct":-0.1463},{"nav_date":"2025-11-27","nav":14.5598,"day_change_pct":-0.057},{"nav_date":"2025-11-26","nav":14.5681,"day_change_pct":0.0199},{"nav_date":"2025-11-25","nav":14.5652,"day_change_pct":0.0405},{"nav_date":"2025-11-24","nav":14.5593,"day_change_pct":0.1879},{"nav_date":"2025-11-21","nav":14.532,"day_change_pct":-0.2183},{"nav_date":"2025-11-20","nav":14.5638,"day_change_pct":0.2381},{"nav_date":"2025-11-19","nav":14.5292,"day_change_pct":0.1358},{"nav_date":"2025-11-18","nav":14.5095,"day_change_pct":0.0924},{"nav_date":"2025-11-17","nav":14.4961,"day_change_pct":0.0048},{"nav_date":"2025-11-14","nav":14.4954,"day_change_pct":-0.2113},{"nav_date":"2025-11-13","nav":14.5261,"day_change_pct":-0.1533},{"nav_date":"2025-11-12","nav":14.5484,"day_change_pct":-0.0316},{"nav_date":"2025-11-11","nav":14.553,"day_change_pct":-0.0124},{"nav_date":"2025-11-10","nav":14.5548,"day_change_pct":0.0756},{"nav_date":"2025-11-07","nav":14.5438,"day_change_pct":0.0509},{"nav_date":"2025-11-06","nav":14.5364,"day_change_pct":0.0358},{"nav_date":"2025-11-04","nav":14.5312,"day_change_pct":0.084},{"nav_date":"2025-11-03","nav":14.519,"day_change_pct":-0.1431},{"nav_date":"2025-10-31","nav":14.5398,"day_change_pct":-0.0358},{"nav_date":"2025-10-30","nav":14.545,"day_change_pct":-0.1915},{"nav_date":"2025-10-29","nav":14.5729,"day_change_pct":-0.0494},{"nav_date":"2025-10-28","nav":14.5801,"day_change_pct":-0.087},{"nav_date":"2025-10-27","nav":14.5928,"day_change_pct":-0.0144},{"nav_date":"2025-10-24","nav":14.5949,"day_change_pct":0.0103},{"nav_date":"2025-10-23","nav":14.5934,"day_change_pct":-0.2686},{"nav_date":"2025-10-20","nav":14.6327,"day_change_pct":0.2927},{"nav_date":"2025-10-17","nav":14.59,"day_change_pct":-0.2686},{"nav_date":"2025-10-16","nav":14.6293,"day_change_pct":-0.1133},{"nav_date":"2025-10-15","nav":14.6459,"day_change_pct":0.2176},{"nav_date":"2025-10-14","nav":14.6141,"day_change_pct":-0.1053},{"nav_date":"2025-10-13","nav":14.6295,"day_change_pct":0.1712},{"nav_date":"2025-10-10","nav":14.6045,"day_change_pct":0.188},{"nav_date":"2025-10-09","nav":14.5771,"day_change_pct":-0.0501},{"nav_date":"2025-10-08","nav":14.5844,"day_change_pct":0.0466},{"nav_date":"2025-10-07","nav":14.5776,"day_change_pct":0.0721},{"nav_date":"2025-10-06","nav":14.5671,"day_change_pct":0.1554},{"nav_date":"2025-10-03","nav":14.5445,"day_change_pct":0.1791},{"nav_date":"2025-10-01","nav":14.5185,"day_change_pct":0.4469},{"nav_date":"2025-09-30","nav":14.4539,"day_change_pct":-0.0505},{"nav_date":"2025-09-29","nav":14.4612,"day_change_pct":0.1378},{"nav_date":"2025-09-26","nav":14.4413,"day_change_pct":0.0859},{"nav_date":"2025-09-25","nav":14.4289,"day_change_pct":0.0943},{"nav_date":"2025-09-24","nav":14.4153,"day_change_pct":-0.0465},{"nav_date":"2025-09-23","nav":14.422,"day_change_pct":0.0958},{"nav_date":"2025-09-22","nav":14.4082,"day_change_pct":-0.0229},{"nav_date":"2025-09-19","nav":14.4115,"day_change_pct":0.0042},{"nav_date":"2025-09-18","nav":14.4109,"day_change_pct":-0.034},{"nav_date":"2025-09-17","nav":14.4158,"day_change_pct":0.2002},{"nav_date":"2025-09-16","nav":14.387,"day_change_pct":0.1357},{"nav_date":"2025-09-15","nav":14.3675,"day_change_pct":0.2099},{"nav_date":"2025-09-12","nav":14.3374,"day_change_pct":0.1964},{"nav_date":"2025-09-11","nav":14.3093,"day_change_pct":-0.1326},{"nav_date":"2025-09-10","nav":14.3283,"day_change_pct":0.0181},{"nav_date":"2025-09-09","nav":14.3257,"day_change_pct":-0.1359},{"nav_date":"2025-09-05","nav":14.3452,"day_change_pct":0.2993}],"total":3308,"page":1,"page_size":250}