{"fund_details":{"scheme_code":119752,"scheme_name":"Kotak Savings Fund-Weekly Weekly Reinvestment of Income Distribution cum capital withdrawal option- Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K01JR8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2021-09-17","nav":10.8285,"day_change_pct":0.0074},{"nav_date":"2021-09-16","nav":10.8277,"day_change_pct":0.0074},{"nav_date":"2021-09-15","nav":10.8269,"day_change_pct":0.0111},{"nav_date":"2021-09-14","nav":10.8257,"day_change_pct":0.0055},{"nav_date":"2021-09-13","nav":10.8251,"day_change_pct":0.0277},{"nav_date":"2021-09-09","nav":10.8221,"day_change_pct":0.0055},{"nav_date":"2021-09-08","nav":10.8215,"day_change_pct":0.0074},{"nav_date":"2021-09-07","nav":10.8207,"day_change_pct":0.0102},{"nav_date":"2021-09-06","nav":10.8196,"day_change_pct":0.0203},{"nav_date":"2021-09-03","nav":10.8174,"day_change_pct":0.0065},{"nav_date":"2021-09-02","nav":10.8167,"day_change_pct":0.0139},{"nav_date":"2021-09-01","nav":10.8152,"day_change_pct":0.0259},{"nav_date":"2021-08-31","nav":10.8124,"day_change_pct":0.0139},{"nav_date":"2021-08-30","nav":10.8109,"day_change_pct":0.0305},{"nav_date":"2021-08-27","nav":10.8076,"day_change_pct":0.0093},{"nav_date":"2021-08-26","nav":10.8066,"day_change_pct":0.0037},{"nav_date":"2021-08-25","nav":10.8062,"day_change_pct":0.0102},{"nav_date":"2021-08-24","nav":10.8051,"day_change_pct":0.0083},{"nav_date":"2021-08-23","nav":10.8042,"day_change_pct":0.0306},{"nav_date":"2021-08-20","nav":10.8009,"day_change_pct":0.0222},{"nav_date":"2021-08-18","nav":10.7985,"day_change_pct":0.0204},{"nav_date":"2021-08-17","nav":10.7963,"day_change_pct":0.0445},{"nav_date":"2021-08-13","nav":10.7915,"day_change_pct":0.0176},{"nav_date":"2021-08-12","nav":10.7896,"day_change_pct":0.0167},{"nav_date":"2021-08-11","nav":10.7878,"day_change_pct":0.013},{"nav_date":"2021-08-10","nav":10.7864,"day_change_pct":0.0185},{"nav_date":"2021-08-09","nav":10.7844,"day_change_pct":0.025},{"nav_date":"2021-08-06","nav":10.7817,"day_change_pct":0.0037},{"nav_date":"2021-08-05","nav":10.7813,"day_change_pct":0.013},{"nav_date":"2021-08-04","nav":10.7799,"day_change_pct":0.0102},{"nav_date":"2021-08-03","nav":10.7788,"day_change_pct":0.0093},{"nav_date":"2021-08-02","nav":10.7778,"day_change_pct":0.0297},{"nav_date":"2021-07-30","nav":10.7746,"day_change_pct":0.0093},{"nav_date":"2021-07-29","nav":10.7736,"day_change_pct":0.0102},{"nav_date":"2021-07-28","nav":10.7725,"day_change_pct":0.0121},{"nav_date":"2021-07-27","nav":10.7712,"day_change_pct":0.0149},{"nav_date":"2021-07-26","nav":10.7696,"day_change_pct":0.0269},{"nav_date":"2021-07-23","nav":10.7667,"day_change_pct":0.0186},{"nav_date":"2021-07-22","nav":10.7647,"day_change_pct":0.0214},{"nav_date":"2021-07-20","nav":10.7624,"day_change_pct":0.0186},{"nav_date":"2021-07-19","nav":10.7604,"day_change_pct":0.0251},{"nav_date":"2021-07-16","nav":10.7577,"day_change_pct":0.0186},{"nav_date":"2021-07-15","nav":10.7557,"day_change_pct":0.0186},{"nav_date":"2021-07-14","nav":10.7537,"day_change_pct":0.013},{"nav_date":"2021-07-13","nav":10.7523,"day_change_pct":0.0149},{"nav_date":"2021-07-12","nav":10.7507,"day_change_pct":0.0354},{"nav_date":"2021-07-09","nav":10.7469,"day_change_pct":0.0112},{"nav_date":"2021-07-08","nav":10.7457,"day_change_pct":0.0177},{"nav_date":"2021-07-07","nav":10.7438,"day_change_pct":0.0168},{"nav_date":"2021-07-06","nav":10.742,"day_change_pct":0.0112},{"nav_date":"2021-07-05","nav":10.7408,"day_change_pct":0.0335},{"nav_date":"2021-07-02","nav":10.7372,"day_change_pct":0.0102},{"nav_date":"2021-07-01","nav":10.7361,"day_change_pct":0.0242},{"nav_date":"2021-06-30","nav":10.7335,"day_change_pct":0.013},{"nav_date":"2021-06-29","nav":10.7321,"day_change_pct":0.0075},{"nav_date":"2021-06-28","nav":10.7313,"day_change_pct":0.0214},{"nav_date":"2021-06-25","nav":10.729,"day_change_pct":0.0084},{"nav_date":"2021-06-24","nav":10.7281,"day_change_pct":0.0158},{"nav_date":"2021-06-23","nav":10.7264,"day_change_pct":0.0075},{"nav_date":"2021-06-22","nav":10.7256,"day_change_pct":0.0084},{"nav_date":"2021-06-21","nav":10.7247,"day_change_pct":0.0382},{"nav_date":"2021-06-18","nav":10.7206,"day_change_pct":0.0103},{"nav_date":"2021-06-17","nav":10.7195,"day_change_pct":0.0056},{"nav_date":"2021-06-16","nav":10.7189,"day_change_pct":-0.0196},{"nav_date":"2021-06-15","nav":10.721,"day_change_pct":0.0},{"nav_date":"2021-06-14","nav":10.721,"day_change_pct":0.0271},{"nav_date":"2021-06-11","nav":10.7181,"day_change_pct":0.0112},{"nav_date":"2021-06-10","nav":10.7169,"day_change_pct":0.0196},{"nav_date":"2021-06-09","nav":10.7148,"day_change_pct":0.0243},{"nav_date":"2021-06-08","nav":10.7122,"day_change_pct":0.0112},{"nav_date":"2021-06-07","nav":10.711,"day_change_pct":0.0392},{"nav_date":"2021-06-04","nav":10.7068,"day_change_pct":0.014},{"nav_date":"2021-06-03","nav":10.7053,"day_change_pct":0.0187},{"nav_date":"2021-06-02","nav":10.7033,"day_change_pct":0.0056},{"nav_date":"2021-06-01","nav":10.7027,"day_change_pct":0.0168},{"nav_date":"2021-05-31","nav":10.7009,"day_change_pct":0.0178},{"nav_date":"2021-05-28","nav":10.699,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":10.699,"day_change_pct":0.0103},{"nav_date":"2021-05-25","nav":10.6979,"day_change_pct":0.0103},{"nav_date":"2021-05-24","nav":10.6968,"day_change_pct":0.0271},{"nav_date":"2021-05-21","nav":10.6939,"day_change_pct":0.0159},{"nav_date":"2021-05-20","nav":10.6922,"day_change_pct":0.0094},{"nav_date":"2021-05-19","nav":10.6912,"day_change_pct":0.0075},{"nav_date":"2021-05-18","nav":10.6904,"day_change_pct":0.0178},{"nav_date":"2021-05-17","nav":10.6885,"day_change_pct":0.0262},{"nav_date":"2021-05-14","nav":10.6857,"day_change_pct":0.0197},{"nav_date":"2021-05-12","nav":10.6836,"day_change_pct":0.015},{"nav_date":"2021-05-11","nav":10.682,"day_change_pct":0.0084},{"nav_date":"2021-05-10","nav":10.6811,"day_change_pct":0.0178},{"nav_date":"2021-05-07","nav":10.6792,"day_change_pct":0.0084},{"nav_date":"2021-05-06","nav":10.6783,"day_change_pct":0.0066},{"nav_date":"2021-05-05","nav":10.6776,"day_change_pct":0.0103},{"nav_date":"2021-05-04","nav":10.6765,"day_change_pct":0.0019},{"nav_date":"2021-05-03","nav":10.6763,"day_change_pct":0.0337},{"nav_date":"2021-04-30","nav":10.6727,"day_change_pct":0.0084},{"nav_date":"2021-04-29","nav":10.6718,"day_change_pct":0.0178},{"nav_date":"2021-04-28","nav":10.6699,"day_change_pct":0.0159},{"nav_date":"2021-04-27","nav":10.6682,"day_change_pct":0.0056},{"nav_date":"2021-04-26","nav":10.6676,"day_change_pct":0.0403},{"nav_date":"2021-04-23","nav":10.6633,"day_change_pct":0.0103},{"nav_date":"2021-04-22","nav":10.6622,"day_change_pct":0.0338},{"nav_date":"2021-04-20","nav":10.6586,"day_change_pct":0.0113},{"nav_date":"2021-04-19","nav":10.6574,"day_change_pct":0.0347},{"nav_date":"2021-04-16","nav":10.6537,"day_change_pct":0.0141},{"nav_date":"2021-04-15","nav":10.6522,"day_change_pct":0.0338},{"nav_date":"2021-04-12","nav":10.6486,"day_change_pct":0.0254},{"nav_date":"2021-04-09","nav":10.6459,"day_change_pct":0.0019},{"nav_date":"2021-04-08","nav":10.6457,"day_change_pct":0.0028},{"nav_date":"2021-04-07","nav":10.6454,"day_change_pct":-0.0047},{"nav_date":"2021-04-06","nav":10.6459,"day_change_pct":0.0244},{"nav_date":"2021-04-05","nav":10.6433,"day_change_pct":0.0517},{"nav_date":"2021-03-31","nav":10.6378,"day_change_pct":0.0273},{"nav_date":"2021-03-30","nav":10.6349,"day_change_pct":0.0508},{"nav_date":"2021-03-26","nav":10.6295,"day_change_pct":0.0254},{"nav_date":"2021-03-25","nav":10.6268,"day_change_pct":0.0273},{"nav_date":"2021-03-24","nav":10.6239,"day_change_pct":0.0254},{"nav_date":"2021-03-23","nav":10.6212,"day_change_pct":0.016},{"nav_date":"2021-03-22","nav":10.6195,"day_change_pct":0.0424},{"nav_date":"2021-03-19","nav":10.615,"day_change_pct":0.0273},{"nav_date":"2021-03-18","nav":10.6121,"day_change_pct":0.0066},{"nav_date":"2021-03-17","nav":10.6114,"day_change_pct":0.0141},{"nav_date":"2021-03-16","nav":10.6099,"day_change_pct":0.0123},{"nav_date":"2021-03-15","nav":10.6086,"day_change_pct":0.0104},{"nav_date":"2021-03-12","nav":10.6075,"day_change_pct":0.0189},{"nav_date":"2021-03-10","nav":10.6055,"day_change_pct":0.016},{"nav_date":"2021-03-09","nav":10.6038,"day_change_pct":0.0057},{"nav_date":"2021-03-08","nav":10.6032,"day_change_pct":0.0264},{"nav_date":"2021-03-05","nav":10.6004,"day_change_pct":0.0038},{"nav_date":"2021-03-04","nav":10.6,"day_change_pct":0.0066},{"nav_date":"2021-03-03","nav":10.5993,"day_change_pct":0.0104},{"nav_date":"2021-03-02","nav":10.5982,"day_change_pct":0.0057},{"nav_date":"2021-03-01","nav":10.5976,"day_change_pct":0.0274},{"nav_date":"2021-02-26","nav":10.5947,"day_change_pct":0.0038},{"nav_date":"2021-02-25","nav":10.5943,"day_change_pct":0.016},{"nav_date":"2021-02-24","nav":10.5926,"day_change_pct":0.0293},{"nav_date":"2021-02-23","nav":10.5895,"day_change_pct":-0.0113},{"nav_date":"2021-02-22","nav":10.5907,"day_change_pct":0.0293},{"nav_date":"2021-02-18","nav":10.5876,"day_change_pct":0.0312},{"nav_date":"2021-02-17","nav":10.5843,"day_change_pct":0.017},{"nav_date":"2021-02-16","nav":10.5825,"day_change_pct":0.0255},{"nav_date":"2021-02-15","nav":10.5798,"day_change_pct":0.0331},{"nav_date":"2021-02-12","nav":10.5763,"day_change_pct":0.018},{"nav_date":"2021-02-11","nav":10.5744,"day_change_pct":0.0076},{"nav_date":"2021-02-10","nav":10.5736,"day_change_pct":0.0161},{"nav_date":"2021-02-09","nav":10.5719,"day_change_pct":0.0019},{"nav_date":"2021-02-08","nav":10.5717,"day_change_pct":0.0303},{"nav_date":"2021-02-05","nav":10.5685,"day_change_pct":0.0076},{"nav_date":"2021-02-04","nav":10.5677,"day_change_pct":0.0057},{"nav_date":"2021-02-03","nav":10.5671,"day_change_pct":0.0038},{"nav_date":"2021-02-02","nav":10.5667,"day_change_pct":0.0038},{"nav_date":"2021-02-01","nav":10.5663,"day_change_pct":0.0057},{"nav_date":"2021-01-29","nav":10.5657,"day_change_pct":0.0293},{"nav_date":"2021-01-28","nav":10.5626,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":10.5615,"day_change_pct":0.018},{"nav_date":"2021-01-25","nav":10.5596,"day_change_pct":0.0227},{"nav_date":"2021-01-22","nav":10.5572,"day_change_pct":-0.0028},{"nav_date":"2021-01-21","nav":10.5575,"day_change_pct":-0.0009},{"nav_date":"2021-01-20","nav":10.5576,"day_change_pct":0.0227},{"nav_date":"2021-01-19","nav":10.5552,"day_change_pct":-0.0009},{"nav_date":"2021-01-18","nav":10.5553,"day_change_pct":0.0047},{"nav_date":"2021-01-15","nav":10.5548,"day_change_pct":0.0038},{"nav_date":"2021-01-14","nav":10.5544,"day_change_pct":-0.0237},{"nav_date":"2021-01-13","nav":10.5569,"day_change_pct":-0.0076},{"nav_date":"2021-01-12","nav":10.5577,"day_change_pct":-0.018},{"nav_date":"2021-01-11","nav":10.5596,"day_change_pct":0.0019},{"nav_date":"2021-01-08","nav":10.5594,"day_change_pct":0.017},{"nav_date":"2021-01-07","nav":10.5576,"day_change_pct":0.0019},{"nav_date":"2021-01-06","nav":10.5574,"day_change_pct":0.0095},{"nav_date":"2021-01-05","nav":10.5564,"day_change_pct":0.0208},{"nav_date":"2021-01-04","nav":10.5542,"day_change_pct":0.037},{"nav_date":"2021-01-01","nav":10.5503,"day_change_pct":0.0341},{"nav_date":"2020-12-31","nav":10.5467,"day_change_pct":0.0104},{"nav_date":"2020-12-30","nav":10.5456,"day_change_pct":0.0142},{"nav_date":"2020-12-29","nav":10.5441,"day_change_pct":0.0133},{"nav_date":"2020-12-28","nav":10.5427,"day_change_pct":0.0418},{"nav_date":"2020-12-24","nav":10.5383,"day_change_pct":0.0114},{"nav_date":"2020-12-23","nav":10.5371,"day_change_pct":0.0123},{"nav_date":"2020-12-22","nav":10.5358,"day_change_pct":-0.0047},{"nav_date":"2020-12-21","nav":10.5363,"day_change_pct":0.0275},{"nav_date":"2020-12-18","nav":10.5334,"day_change_pct":0.0104},{"nav_date":"2020-12-17","nav":10.5323,"day_change_pct":0.0104},{"nav_date":"2020-12-16","nav":10.5312,"day_change_pct":0.0038},{"nav_date":"2020-12-15","nav":10.5308,"day_change_pct":0.0047},{"nav_date":"2020-12-14","nav":10.5303,"day_change_pct":0.0237},{"nav_date":"2020-12-11","nav":10.5278,"day_change_pct":0.0085},{"nav_date":"2020-12-10","nav":10.5269,"day_change_pct":0.0124},{"nav_date":"2020-12-09","nav":10.5256,"day_change_pct":0.0076},{"nav_date":"2020-12-08","nav":10.5248,"day_change_pct":0.0019},{"nav_date":"2020-12-07","nav":10.5246,"day_change_pct":0.038},{"nav_date":"2020-12-04","nav":10.5206,"day_change_pct":0.0209},{"nav_date":"2020-12-03","nav":10.5184,"day_change_pct":0.0019},{"nav_date":"2020-12-02","nav":10.5182,"day_change_pct":-0.0057},{"nav_date":"2020-12-01","nav":10.5188,"day_change_pct":0.0333},{"nav_date":"2020-11-27","nav":10.5153,"day_change_pct":0.0095},{"nav_date":"2020-11-26","nav":10.5143,"day_change_pct":0.0171},{"nav_date":"2020-11-25","nav":10.5125,"day_change_pct":0.0162},{"nav_date":"2020-11-24","nav":10.5108,"day_change_pct":0.0124},{"nav_date":"2020-11-23","nav":10.5095,"day_change_pct":0.0238},{"nav_date":"2020-11-20","nav":10.507,"day_change_pct":0.0105},{"nav_date":"2020-11-19","nav":10.5059,"day_change_pct":0.0362},{"nav_date":"2020-11-18","nav":10.5021,"day_change_pct":0.0229},{"nav_date":"2020-11-17","nav":10.4997,"day_change_pct":0.0372},{"nav_date":"2020-11-13","nav":10.4958,"day_change_pct":0.0191},{"nav_date":"2020-11-12","nav":10.4938,"day_change_pct":0.0172},{"nav_date":"2020-11-11","nav":10.492,"day_change_pct":0.0114},{"nav_date":"2020-11-10","nav":10.4908,"day_change_pct":0.0076},{"nav_date":"2020-11-09","nav":10.49,"day_change_pct":0.0296},{"nav_date":"2020-11-06","nav":10.4869,"day_change_pct":0.0153},{"nav_date":"2020-11-05","nav":10.4853,"day_change_pct":0.0191},{"nav_date":"2020-11-04","nav":10.4833,"day_change_pct":0.02},{"nav_date":"2020-11-03","nav":10.4812,"day_change_pct":0.0124},{"nav_date":"2020-11-02","nav":10.4799,"day_change_pct":0.0439},{"nav_date":"2020-10-29","nav":10.4753,"day_change_pct":0.0153},{"nav_date":"2020-10-28","nav":10.4737,"day_change_pct":0.0134},{"nav_date":"2020-10-27","nav":10.4723,"day_change_pct":0.0057},{"nav_date":"2020-10-26","nav":10.4717,"day_change_pct":0.0239},{"nav_date":"2020-10-23","nav":10.4692,"day_change_pct":0.0057},{"nav_date":"2020-10-22","nav":10.4686,"day_change_pct":0.0067},{"nav_date":"2020-10-21","nav":10.4679,"day_change_pct":0.0029},{"nav_date":"2020-10-20","nav":10.4676,"day_change_pct":0.0363},{"nav_date":"2020-10-19","nav":10.4638,"day_change_pct":0.0373},{"nav_date":"2020-10-16","nav":10.4599,"day_change_pct":0.0153},{"nav_date":"2020-10-15","nav":10.4583,"day_change_pct":0.0344},{"nav_date":"2020-10-14","nav":10.4547,"day_change_pct":0.0048},{"nav_date":"2020-10-13","nav":10.4542,"day_change_pct":0.0297},{"nav_date":"2020-10-12","nav":10.4511,"day_change_pct":0.0316},{"nav_date":"2020-10-09","nav":10.4478,"day_change_pct":0.0364},{"nav_date":"2020-10-08","nav":10.444,"day_change_pct":0.0172},{"nav_date":"2020-10-07","nav":10.4422,"day_change_pct":0.0211},{"nav_date":"2020-10-06","nav":10.44,"day_change_pct":0.0393},{"nav_date":"2020-10-05","nav":10.4359,"day_change_pct":0.0614},{"nav_date":"2020-10-01","nav":10.4295,"day_change_pct":0.0173},{"nav_date":"2020-09-30","nav":10.4277,"day_change_pct":0.0336},{"nav_date":"2020-09-29","nav":10.4242,"day_change_pct":0.001},{"nav_date":"2020-09-28","nav":10.4241,"day_change_pct":0.0326},{"nav_date":"2020-09-25","nav":10.4207,"day_change_pct":0.0154},{"nav_date":"2020-09-24","nav":10.4191,"day_change_pct":0.0086},{"nav_date":"2020-09-23","nav":10.4182,"day_change_pct":0.0077},{"nav_date":"2020-09-22","nav":10.4174,"day_change_pct":0.0202},{"nav_date":"2020-09-21","nav":10.4153,"day_change_pct":0.0307},{"nav_date":"2020-09-18","nav":10.4121,"day_change_pct":0.0173},{"nav_date":"2020-09-17","nav":10.4103,"day_change_pct":0.0154},{"nav_date":"2020-09-16","nav":10.4087,"day_change_pct":0.024},{"nav_date":"2020-09-15","nav":10.4062,"day_change_pct":-0.0048},{"nav_date":"2020-09-14","nav":10.4067,"day_change_pct":0.0346},{"nav_date":"2020-09-11","nav":10.4031,"day_change_pct":0.0077},{"nav_date":"2020-09-10","nav":10.4023,"day_change_pct":0.0},{"nav_date":"2020-09-09","nav":10.4023,"day_change_pct":0.0077},{"nav_date":"2020-09-08","nav":10.4015,"day_change_pct":-0.0144},{"nav_date":"2020-09-07","nav":10.403,"day_change_pct":0.025}],"total":2097,"page":1,"page_size":250}