{"fund_details":{"scheme_code":119751,"scheme_name":"Kotak Ultra Short Term Fund -Monthly Payout of Income Distribution cum capital withdrawal option - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K01JQ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":20.9274,"day_change_pct":0.0263},{"nav_date":"2026-09-16","nav":20.9219,"day_change_pct":0.021},{"nav_date":"2026-09-15","nav":20.9175,"day_change_pct":0.0057},{"nav_date":"2026-09-11","nav":20.9163,"day_change_pct":-0.0143},{"nav_date":"2026-09-10","nav":20.9193,"day_change_pct":0.0038},{"nav_date":"2026-09-09","nav":20.9185,"day_change_pct":0.0096},{"nav_date":"2026-09-08","nav":20.9165,"day_change_pct":0.0196},{"nav_date":"2026-09-07","nav":20.9124,"day_change_pct":0.0622},{"nav_date":"2026-09-04","nav":20.8994,"day_change_pct":0.0244},{"nav_date":"2026-09-03","nav":20.8943,"day_change_pct":0.067},{"nav_date":"2026-09-02","nav":20.8803,"day_change_pct":0.0796},{"nav_date":"2026-09-01","nav":20.8637,"day_change_pct":0.034},{"nav_date":"2026-08-31","nav":20.8566,"day_change_pct":0.0619},{"nav_date":"2026-08-28","nav":20.8437,"day_change_pct":0.0274},{"nav_date":"2026-08-27","nav":20.838,"day_change_pct":0.0413},{"nav_date":"2026-08-25","nav":20.8294,"day_change_pct":0.0293},{"nav_date":"2026-08-24","nav":20.8233,"day_change_pct":0.0557},{"nav_date":"2026-08-21","nav":20.8117,"day_change_pct":-0.0139},{"nav_date":"2026-08-20","nav":20.8146,"day_change_pct":-0.0355},{"nav_date":"2026-08-19","nav":20.822,"day_change_pct":0.0086},{"nav_date":"2026-08-18","nav":20.8202,"day_change_pct":0.0221},{"nav_date":"2026-08-17","nav":20.8156,"day_change_pct":0.0404},{"nav_date":"2026-08-14","nav":20.8072,"day_change_pct":0.024},{"nav_date":"2026-08-13","nav":20.8022,"day_change_pct":0.0096},{"nav_date":"2026-08-12","nav":20.8002,"day_change_pct":0.0034},{"nav_date":"2026-08-11","nav":20.7995,"day_change_pct":0.026},{"nav_date":"2026-08-10","nav":20.7941,"day_change_pct":0.0654},{"nav_date":"2026-08-07","nav":20.7805,"day_change_pct":0.0236},{"nav_date":"2026-08-06","nav":20.7756,"day_change_pct":0.0255},{"nav_date":"2026-08-05","nav":20.7703,"day_change_pct":0.0149},{"nav_date":"2026-08-04","nav":20.7672,"day_change_pct":0.0207},{"nav_date":"2026-08-03","nav":20.7629,"day_change_pct":0.0771},{"nav_date":"2026-07-31","nav":20.7469,"day_change_pct":0.0135},{"nav_date":"2026-07-30","nav":20.7441,"day_change_pct":0.0236},{"nav_date":"2026-07-29","nav":20.7392,"day_change_pct":0.0207},{"nav_date":"2026-07-28","nav":20.7349,"day_change_pct":0.0058},{"nav_date":"2026-07-27","nav":20.7337,"day_change_pct":0.0357},{"nav_date":"2026-07-24","nav":20.7263,"day_change_pct":0.0154},{"nav_date":"2026-07-23","nav":20.7231,"day_change_pct":0.0319},{"nav_date":"2026-07-22","nav":20.7165,"day_change_pct":0.0121},{"nav_date":"2026-07-21","nav":20.714,"day_change_pct":0.043},{"nav_date":"2026-07-20","nav":20.7051,"day_change_pct":0.0396},{"nav_date":"2026-07-17","nav":20.6969,"day_change_pct":0.0556},{"nav_date":"2026-07-16","nav":20.6854,"day_change_pct":0.0469},{"nav_date":"2026-07-15","nav":20.6757,"day_change_pct":0.0179},{"nav_date":"2026-07-14","nav":20.672,"day_change_pct":-0.0339},{"nav_date":"2026-07-13","nav":20.679,"day_change_pct":0.0532},{"nav_date":"2026-07-10","nav":20.668,"day_change_pct":0.0276},{"nav_date":"2026-07-09","nav":20.6623,"day_change_pct":0.0567},{"nav_date":"2026-07-08","nav":20.6506,"day_change_pct":-0.0605},{"nav_date":"2026-07-07","nav":20.6631,"day_change_pct":-0.0609},{"nav_date":"2026-07-06","nav":20.6757,"day_change_pct":0.0314},{"nav_date":"2026-07-03","nav":20.6692,"day_change_pct":0.014},{"nav_date":"2026-07-02","nav":20.6663,"day_change_pct":0.0508},{"nav_date":"2026-07-01","nav":20.6558,"day_change_pct":0.0601},{"nav_date":"2026-06-30","nav":20.6434,"day_change_pct":0.0533},{"nav_date":"2026-06-29","nav":20.6324,"day_change_pct":0.1427},{"nav_date":"2026-06-25","nav":20.603,"day_change_pct":0.0913},{"nav_date":"2026-06-24","nav":20.5842,"day_change_pct":0.0199},{"nav_date":"2026-06-23","nav":20.5801,"day_change_pct":0.0024},{"nav_date":"2026-06-22","nav":20.5796,"day_change_pct":0.0399},{"nav_date":"2026-06-19","nav":20.5714,"day_change_pct":0.0224},{"nav_date":"2026-06-18","nav":20.5668,"day_change_pct":0.0233},{"nav_date":"2026-06-17","nav":20.562,"day_change_pct":0.0112},{"nav_date":"2026-06-16","nav":20.5597,"day_change_pct":0.0526},{"nav_date":"2026-06-15","nav":20.5489,"day_change_pct":0.0701},{"nav_date":"2026-06-12","nav":20.5345,"day_change_pct":0.0132},{"nav_date":"2026-06-11","nav":20.5318,"day_change_pct":-0.0385},{"nav_date":"2026-06-10","nav":20.5397,"day_change_pct":0.0292},{"nav_date":"2026-06-09","nav":20.5337,"day_change_pct":0.1068},{"nav_date":"2026-06-08","nav":20.5118,"day_change_pct":0.124},{"nav_date":"2026-06-05","nav":20.4864,"day_change_pct":0.106},{"nav_date":"2026-06-04","nav":20.4647,"day_change_pct":0.0283},{"nav_date":"2026-06-03","nav":20.4589,"day_change_pct":0.0298},{"nav_date":"2026-06-02","nav":20.4528,"day_change_pct":0.022},{"nav_date":"2026-06-01","nav":20.4483,"day_change_pct":0.0955},{"nav_date":"2026-05-29","nav":20.4288,"day_change_pct":0.0676},{"nav_date":"2026-05-27","nav":20.415,"day_change_pct":0.002},{"nav_date":"2026-05-26","nav":20.4146,"day_change_pct":-0.0078},{"nav_date":"2026-05-25","nav":20.4162,"day_change_pct":0.0108},{"nav_date":"2026-05-22","nav":20.414,"day_change_pct":-0.0059},{"nav_date":"2026-05-21","nav":20.4152,"day_change_pct":-0.0558},{"nav_date":"2026-05-20","nav":20.4266,"day_change_pct":-0.0475},{"nav_date":"2026-05-19","nav":20.4363,"day_change_pct":0.0142},{"nav_date":"2026-05-18","nav":20.4334,"day_change_pct":0.0225},{"nav_date":"2026-05-15","nav":20.4288,"day_change_pct":-0.0064},{"nav_date":"2026-05-14","nav":20.4301,"day_change_pct":0.0029},{"nav_date":"2026-05-13","nav":20.4295,"day_change_pct":0.0044},{"nav_date":"2026-05-12","nav":20.4286,"day_change_pct":-0.0034},{"nav_date":"2026-05-11","nav":20.4293,"day_change_pct":0.0377},{"nav_date":"2026-05-08","nav":20.4216,"day_change_pct":0.0206},{"nav_date":"2026-05-07","nav":20.4174,"day_change_pct":-0.0078},{"nav_date":"2026-05-06","nav":20.419,"day_change_pct":-0.0118},{"nav_date":"2026-05-05","nav":20.4214,"day_change_pct":0.0338},{"nav_date":"2026-05-04","nav":20.4145,"day_change_pct":0.075},{"nav_date":"2026-04-30","nav":20.3992,"day_change_pct":0.0157},{"nav_date":"2026-04-29","nav":20.396,"day_change_pct":-0.0093},{"nav_date":"2026-04-28","nav":20.3979,"day_change_pct":0.0319},{"nav_date":"2026-04-27","nav":20.3914,"day_change_pct":0.0231},{"nav_date":"2026-04-24","nav":20.3867,"day_change_pct":0.0216},{"nav_date":"2026-04-23","nav":20.3823,"day_change_pct":-0.0059},{"nav_date":"2026-04-22","nav":20.3835,"day_change_pct":0.0162},{"nav_date":"2026-04-21","nav":20.3802,"day_change_pct":0.0034},{"nav_date":"2026-04-20","nav":20.3795,"day_change_pct":0.0373},{"nav_date":"2026-04-17","nav":20.3719,"day_change_pct":0.0108},{"nav_date":"2026-04-16","nav":20.3697,"day_change_pct":0.0403},{"nav_date":"2026-04-15","nav":20.3615,"day_change_pct":0.0663},{"nav_date":"2026-04-13","nav":20.348,"day_change_pct":0.0521},{"nav_date":"2026-04-10","nav":20.3374,"day_change_pct":0.0389},{"nav_date":"2026-04-09","nav":20.3295,"day_change_pct":0.0876},{"nav_date":"2026-04-08","nav":20.3117,"day_change_pct":0.0414},{"nav_date":"2026-04-07","nav":20.3033,"day_change_pct":0.0034},{"nav_date":"2026-04-06","nav":20.3026,"day_change_pct":-0.0025},{"nav_date":"2026-04-02","nav":20.3031,"day_change_pct":0.0641},{"nav_date":"2026-03-31","nav":20.2901,"day_change_pct":0.0207},{"nav_date":"2026-03-30","nav":20.2859,"day_change_pct":0.1437},{"nav_date":"2026-03-27","nav":20.2568,"day_change_pct":0.129},{"nav_date":"2026-03-25","nav":20.2307,"day_change_pct":-0.0035},{"nav_date":"2026-03-24","nav":20.2314,"day_change_pct":-0.0459},{"nav_date":"2026-03-23","nav":20.2407,"day_change_pct":-0.0217},{"nav_date":"2026-03-20","nav":20.2451,"day_change_pct":0.0395},{"nav_date":"2026-03-18","nav":20.2371,"day_change_pct":0.0598},{"nav_date":"2026-03-17","nav":20.225,"day_change_pct":-0.001},{"nav_date":"2026-03-16","nav":20.2252,"day_change_pct":0.0549},{"nav_date":"2026-03-13","nav":20.2141,"day_change_pct":-0.0173},{"nav_date":"2026-03-12","nav":20.2176,"day_change_pct":-0.004},{"nav_date":"2026-03-11","nav":20.2184,"day_change_pct":0.0322},{"nav_date":"2026-03-10","nav":20.2119,"day_change_pct":-0.0168},{"nav_date":"2026-03-09","nav":20.2153,"day_change_pct":0.0881},{"nav_date":"2026-03-06","nav":20.1975,"day_change_pct":0.053},{"nav_date":"2026-03-05","nav":20.1868,"day_change_pct":0.0268},{"nav_date":"2026-03-04","nav":20.1814,"day_change_pct":0.0005},{"nav_date":"2026-03-02","nav":20.1813,"day_change_pct":0.0436},{"nav_date":"2026-02-27","nav":20.1725,"day_change_pct":0.0174},{"nav_date":"2026-02-26","nav":20.169,"day_change_pct":0.0263},{"nav_date":"2026-02-25","nav":20.1637,"day_change_pct":0.0258},{"nav_date":"2026-02-24","nav":20.1585,"day_change_pct":0.0174},{"nav_date":"2026-02-23","nav":20.155,"day_change_pct":0.0323},{"nav_date":"2026-02-20","nav":20.1485,"day_change_pct":0.0273},{"nav_date":"2026-02-18","nav":20.143,"day_change_pct":0.006},{"nav_date":"2026-02-17","nav":20.1418,"day_change_pct":0.0079},{"nav_date":"2026-02-16","nav":20.1402,"day_change_pct":0.0447},{"nav_date":"2026-02-13","nav":20.1312,"day_change_pct":0.0482},{"nav_date":"2026-02-12","nav":20.1215,"day_change_pct":0.0517},{"nav_date":"2026-02-11","nav":20.1111,"day_change_pct":0.0403},{"nav_date":"2026-02-10","nav":20.103,"day_change_pct":0.0244},{"nav_date":"2026-02-09","nav":20.0981,"day_change_pct":0.0398},{"nav_date":"2026-02-06","nav":20.0901,"day_change_pct":-0.0239},{"nav_date":"2026-02-05","nav":20.0949,"day_change_pct":0.0408},{"nav_date":"2026-02-04","nav":20.0867,"day_change_pct":0.0538},{"nav_date":"2026-02-03","nav":20.0759,"day_change_pct":0.0533},{"nav_date":"2026-02-02","nav":20.0652,"day_change_pct":0.0484},{"nav_date":"2026-01-30","nav":20.0555,"day_change_pct":0.0444},{"nav_date":"2026-01-29","nav":20.0466,"day_change_pct":0.009},{"nav_date":"2026-01-28","nav":20.0448,"day_change_pct":-0.0155},{"nav_date":"2026-01-27","nav":20.0479,"day_change_pct":0.0709},{"nav_date":"2026-01-23","nav":20.0337,"day_change_pct":0.0065},{"nav_date":"2026-01-22","nav":20.0324,"day_change_pct":0.0609},{"nav_date":"2026-01-21","nav":20.0202,"day_change_pct":0.0075},{"nav_date":"2026-01-20","nav":20.0187,"day_change_pct":-0.0085},{"nav_date":"2026-01-19","nav":20.0204,"day_change_pct":0.0225},{"nav_date":"2026-01-16","nav":20.0159,"day_change_pct":0.0045},{"nav_date":"2026-01-14","nav":20.015,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":20.015,"day_change_pct":-0.003},{"nav_date":"2026-01-12","nav":20.0156,"day_change_pct":0.052},{"nav_date":"2026-01-09","nav":20.0052,"day_change_pct":0.013},{"nav_date":"2026-01-08","nav":20.0026,"day_change_pct":0.008},{"nav_date":"2026-01-07","nav":20.001,"day_change_pct":-0.012},{"nav_date":"2026-01-06","nav":20.0034,"day_change_pct":0.0135},{"nav_date":"2026-01-05","nav":20.0007,"day_change_pct":0.04},{"nav_date":"2026-01-02","nav":19.9927,"day_change_pct":0.0045},{"nav_date":"2026-01-01","nav":19.9918,"day_change_pct":0.0225},{"nav_date":"2025-12-31","nav":19.9873,"day_change_pct":0.0586},{"nav_date":"2025-12-30","nav":19.9756,"day_change_pct":-0.005},{"nav_date":"2025-12-29","nav":19.9766,"day_change_pct":0.0456},{"nav_date":"2025-12-26","nav":19.9675,"day_change_pct":0.0386},{"nav_date":"2025-12-24","nav":19.9598,"day_change_pct":0.0426},{"nav_date":"2025-12-23","nav":19.9513,"day_change_pct":0.006},{"nav_date":"2025-12-22","nav":19.9501,"day_change_pct":0.0466},{"nav_date":"2025-12-19","nav":19.9408,"day_change_pct":0.0115},{"nav_date":"2025-12-18","nav":19.9385,"day_change_pct":0.0251},{"nav_date":"2025-12-17","nav":19.9335,"day_change_pct":0.0181},{"nav_date":"2025-12-16","nav":19.9299,"day_change_pct":0.0171},{"nav_date":"2025-12-15","nav":19.9265,"day_change_pct":0.0281},{"nav_date":"2025-12-12","nav":19.9209,"day_change_pct":0.0141},{"nav_date":"2025-12-11","nav":19.9181,"day_change_pct":-0.0005},{"nav_date":"2025-12-10","nav":19.9182,"day_change_pct":-0.0065},{"nav_date":"2025-12-09","nav":19.9195,"day_change_pct":-0.004},{"nav_date":"2025-12-08","nav":19.9203,"day_change_pct":0.0452},{"nav_date":"2025-12-05","nav":19.9113,"day_change_pct":0.0317},{"nav_date":"2025-12-04","nav":19.905,"day_change_pct":0.0171},{"nav_date":"2025-12-03","nav":19.9016,"day_change_pct":0.0085},{"nav_date":"2025-12-02","nav":19.8999,"day_change_pct":0.0176},{"nav_date":"2025-12-01","nav":19.8964,"day_change_pct":0.0422},{"nav_date":"2025-11-28","nav":19.888,"day_change_pct":0.0181},{"nav_date":"2025-11-27","nav":19.8844,"day_change_pct":0.0216},{"nav_date":"2025-11-26","nav":19.8801,"day_change_pct":0.0242},{"nav_date":"2025-11-25","nav":19.8753,"day_change_pct":0.0206},{"nav_date":"2025-11-24","nav":19.8712,"day_change_pct":0.0463},{"nav_date":"2025-11-21","nav":19.862,"day_change_pct":0.0146},{"nav_date":"2025-11-20","nav":19.8591,"day_change_pct":0.0096},{"nav_date":"2025-11-19","nav":19.8572,"day_change_pct":0.0201},{"nav_date":"2025-11-18","nav":19.8532,"day_change_pct":0.0176},{"nav_date":"2025-11-17","nav":19.8497,"day_change_pct":0.0534},{"nav_date":"2025-11-14","nav":19.8391,"day_change_pct":0.0141},{"nav_date":"2025-11-13","nav":19.8363,"day_change_pct":0.0182},{"nav_date":"2025-11-12","nav":19.8327,"day_change_pct":0.0136},{"nav_date":"2025-11-11","nav":19.83,"day_change_pct":0.0298},{"nav_date":"2025-11-10","nav":19.8241,"day_change_pct":0.0505},{"nav_date":"2025-11-07","nav":19.8141,"day_change_pct":0.0172},{"nav_date":"2025-11-06","nav":19.8107,"day_change_pct":0.0348},{"nav_date":"2025-11-04","nav":19.8038,"day_change_pct":0.0227},{"nav_date":"2025-11-03","nav":19.7993,"day_change_pct":0.051},{"nav_date":"2025-10-31","nav":19.7892,"day_change_pct":0.0172},{"nav_date":"2025-10-30","nav":19.7858,"day_change_pct":0.0147},{"nav_date":"2025-10-29","nav":19.7829,"day_change_pct":0.0157},{"nav_date":"2025-10-28","nav":19.7798,"day_change_pct":0.0268},{"nav_date":"2025-10-27","nav":19.7745,"day_change_pct":0.0501},{"nav_date":"2025-10-24","nav":19.7646,"day_change_pct":0.0132},{"nav_date":"2025-10-23","nav":19.762,"day_change_pct":0.0471},{"nav_date":"2025-10-20","nav":19.7527,"day_change_pct":0.0461},{"nav_date":"2025-10-17","nav":19.7436,"day_change_pct":0.0157},{"nav_date":"2025-10-16","nav":19.7405,"day_change_pct":0.0137},{"nav_date":"2025-10-15","nav":19.7378,"day_change_pct":0.0208},{"nav_date":"2025-10-14","nav":19.7337,"day_change_pct":0.0172},{"nav_date":"2025-10-13","nav":19.7303,"day_change_pct":0.0477},{"nav_date":"2025-10-10","nav":19.7209,"day_change_pct":0.0117},{"nav_date":"2025-10-09","nav":19.7186,"day_change_pct":0.0147},{"nav_date":"2025-10-08","nav":19.7157,"day_change_pct":0.0167},{"nav_date":"2025-10-07","nav":19.7124,"day_change_pct":0.0137},{"nav_date":"2025-10-06","nav":19.7097,"day_change_pct":0.0609},{"nav_date":"2025-10-03","nav":19.6977,"day_change_pct":0.0544},{"nav_date":"2025-10-01","nav":19.687,"day_change_pct":0.0371},{"nav_date":"2025-09-30","nav":19.6797,"day_change_pct":0.0381},{"nav_date":"2025-09-29","nav":19.6722,"day_change_pct":0.028},{"nav_date":"2025-09-26","nav":19.6667,"day_change_pct":0.0147},{"nav_date":"2025-09-25","nav":19.6638,"day_change_pct":0.0097},{"nav_date":"2025-09-24","nav":19.6619,"day_change_pct":0.0249},{"nav_date":"2025-09-23","nav":19.657,"day_change_pct":0.0198},{"nav_date":"2025-09-22","nav":19.6531,"day_change_pct":0.0499},{"nav_date":"2025-09-19","nav":19.6433,"day_change_pct":0.0132},{"nav_date":"2025-09-18","nav":19.6407,"day_change_pct":0.025},{"nav_date":"2025-09-17","nav":19.6358,"day_change_pct":0.028},{"nav_date":"2025-09-16","nav":19.6303,"day_change_pct":0.0311},{"nav_date":"2025-09-15","nav":19.6242,"day_change_pct":0.0387},{"nav_date":"2025-09-12","nav":19.6166,"day_change_pct":0.0097},{"nav_date":"2025-09-11","nav":19.6147,"day_change_pct":0.0178},{"nav_date":"2025-09-10","nav":19.6112,"day_change_pct":0.0163},{"nav_date":"2025-09-09","nav":19.608,"day_change_pct":0.052},{"nav_date":"2025-09-05","nav":19.5978,"day_change_pct":0.0143}],"total":3308,"page":1,"page_size":250}