{"fund_details":{"scheme_code":119750,"scheme_name":"Kotak Ultra Short Term Fund -Growth - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01JP2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-18","nav":48.5378,"day_change_pct":0.0008},{"nav_date":"2026-09-17","nav":48.5374,"day_change_pct":0.0264},{"nav_date":"2026-09-16","nav":48.5246,"day_change_pct":0.0208},{"nav_date":"2026-09-15","nav":48.5145,"day_change_pct":0.0058},{"nav_date":"2026-09-11","nav":48.5117,"day_change_pct":-0.0142},{"nav_date":"2026-09-10","nav":48.5186,"day_change_pct":0.0035},{"nav_date":"2026-09-09","nav":48.5169,"day_change_pct":0.0099},{"nav_date":"2026-09-08","nav":48.5121,"day_change_pct":0.0194},{"nav_date":"2026-09-07","nav":48.5027,"day_change_pct":0.0623},{"nav_date":"2026-09-04","nav":48.4725,"day_change_pct":0.0241},{"nav_date":"2026-09-03","nav":48.4608,"day_change_pct":0.0673},{"nav_date":"2026-09-02","nav":48.4282,"day_change_pct":0.0798},{"nav_date":"2026-09-01","nav":48.3896,"day_change_pct":0.0341},{"nav_date":"2026-08-31","nav":48.3731,"day_change_pct":0.0616},{"nav_date":"2026-08-28","nav":48.3433,"day_change_pct":0.0273},{"nav_date":"2026-08-27","nav":48.3301,"day_change_pct":0.0414},{"nav_date":"2026-08-25","nav":48.3101,"day_change_pct":0.029},{"nav_date":"2026-08-24","nav":48.2961,"day_change_pct":0.0561},{"nav_date":"2026-08-21","nav":48.269,"day_change_pct":-0.0143},{"nav_date":"2026-08-20","nav":48.2759,"day_change_pct":-0.0352},{"nav_date":"2026-08-19","nav":48.2929,"day_change_pct":0.0087},{"nav_date":"2026-08-18","nav":48.2887,"day_change_pct":0.0222},{"nav_date":"2026-08-17","nav":48.278,"day_change_pct":0.0404},{"nav_date":"2026-08-14","nav":48.2585,"day_change_pct":0.0236},{"nav_date":"2026-08-13","nav":48.2471,"day_change_pct":0.0097},{"nav_date":"2026-08-12","nav":48.2424,"day_change_pct":0.0033},{"nav_date":"2026-08-11","nav":48.2408,"day_change_pct":0.0261},{"nav_date":"2026-08-10","nav":48.2282,"day_change_pct":0.0654},{"nav_date":"2026-08-07","nav":48.1967,"day_change_pct":0.0237},{"nav_date":"2026-08-06","nav":48.1853,"day_change_pct":0.0253},{"nav_date":"2026-08-05","nav":48.1731,"day_change_pct":0.0147},{"nav_date":"2026-08-04","nav":48.166,"day_change_pct":0.021},{"nav_date":"2026-08-03","nav":48.1559,"day_change_pct":0.0769},{"nav_date":"2026-07-31","nav":48.1189,"day_change_pct":0.0137},{"nav_date":"2026-07-30","nav":48.1123,"day_change_pct":0.0235},{"nav_date":"2026-07-29","nav":48.101,"day_change_pct":0.021},{"nav_date":"2026-07-28","nav":48.0909,"day_change_pct":0.0056},{"nav_date":"2026-07-27","nav":48.0882,"day_change_pct":0.036},{"nav_date":"2026-07-24","nav":48.0709,"day_change_pct":0.015},{"nav_date":"2026-07-23","nav":48.0637,"day_change_pct":0.0321},{"nav_date":"2026-07-22","nav":48.0483,"day_change_pct":0.0121},{"nav_date":"2026-07-21","nav":48.0425,"day_change_pct":0.0431},{"nav_date":"2026-07-20","nav":48.0218,"day_change_pct":0.0398},{"nav_date":"2026-07-17","nav":48.0027,"day_change_pct":0.0554},{"nav_date":"2026-07-16","nav":47.9761,"day_change_pct":0.0469},{"nav_date":"2026-07-15","nav":47.9536,"day_change_pct":0.0179},{"nav_date":"2026-07-14","nav":47.945,"day_change_pct":-0.0342},{"nav_date":"2026-07-13","nav":47.9614,"day_change_pct":0.0534},{"nav_date":"2026-07-10","nav":47.9358,"day_change_pct":0.0275},{"nav_date":"2026-07-09","nav":47.9226,"day_change_pct":0.0566},{"nav_date":"2026-07-08","nav":47.8955,"day_change_pct":-0.0605},{"nav_date":"2026-07-07","nav":47.9245,"day_change_pct":-0.0607},{"nav_date":"2026-07-06","nav":47.9536,"day_change_pct":0.0311},{"nav_date":"2026-07-03","nav":47.9387,"day_change_pct":0.0142},{"nav_date":"2026-07-02","nav":47.9319,"day_change_pct":0.0507},{"nav_date":"2026-07-01","nav":47.9076,"day_change_pct":0.0606},{"nav_date":"2026-06-30","nav":47.8786,"day_change_pct":0.0531},{"nav_date":"2026-06-29","nav":47.8532,"day_change_pct":0.1427},{"nav_date":"2026-06-25","nav":47.785,"day_change_pct":0.0911},{"nav_date":"2026-06-24","nav":47.7415,"day_change_pct":0.0203},{"nav_date":"2026-06-23","nav":47.7318,"day_change_pct":0.0023},{"nav_date":"2026-06-22","nav":47.7307,"day_change_pct":0.0398},{"nav_date":"2026-06-19","nav":47.7117,"day_change_pct":0.0224},{"nav_date":"2026-06-18","nav":47.701,"day_change_pct":0.0231},{"nav_date":"2026-06-17","nav":47.69,"day_change_pct":0.0115},{"nav_date":"2026-06-16","nav":47.6845,"day_change_pct":0.0525},{"nav_date":"2026-06-15","nav":47.6595,"day_change_pct":0.0701},{"nav_date":"2026-06-12","nav":47.6261,"day_change_pct":0.0128},{"nav_date":"2026-06-11","nav":47.62,"day_change_pct":-0.038},{"nav_date":"2026-06-10","nav":47.6381,"day_change_pct":0.029},{"nav_date":"2026-06-09","nav":47.6243,"day_change_pct":0.1066},{"nav_date":"2026-06-08","nav":47.5736,"day_change_pct":0.124},{"nav_date":"2026-06-05","nav":47.5147,"day_change_pct":0.1064},{"nav_date":"2026-06-04","nav":47.4642,"day_change_pct":0.028},{"nav_date":"2026-06-03","nav":47.4509,"day_change_pct":0.0297},{"nav_date":"2026-06-02","nav":47.4368,"day_change_pct":0.0224},{"nav_date":"2026-06-01","nav":47.4262,"day_change_pct":0.0956},{"nav_date":"2026-05-29","nav":47.3809,"day_change_pct":0.0672},{"nav_date":"2026-05-27","nav":47.3491,"day_change_pct":0.0023},{"nav_date":"2026-05-26","nav":47.348,"day_change_pct":-0.0082},{"nav_date":"2026-05-25","nav":47.3519,"day_change_pct":0.0108},{"nav_date":"2026-05-22","nav":47.3468,"day_change_pct":-0.0057},{"nav_date":"2026-05-21","nav":47.3495,"day_change_pct":-0.0557},{"nav_date":"2026-05-20","nav":47.3759,"day_change_pct":-0.0475},{"nav_date":"2026-05-19","nav":47.3984,"day_change_pct":0.0143},{"nav_date":"2026-05-18","nav":47.3916,"day_change_pct":0.0224},{"nav_date":"2026-05-15","nav":47.381,"day_change_pct":-0.0063},{"nav_date":"2026-05-14","nav":47.384,"day_change_pct":0.0027},{"nav_date":"2026-05-13","nav":47.3827,"day_change_pct":0.0046},{"nav_date":"2026-05-12","nav":47.3805,"day_change_pct":-0.0036},{"nav_date":"2026-05-11","nav":47.3822,"day_change_pct":0.0376},{"nav_date":"2026-05-08","nav":47.3644,"day_change_pct":0.0207},{"nav_date":"2026-05-07","nav":47.3546,"day_change_pct":-0.0076},{"nav_date":"2026-05-06","nav":47.3582,"day_change_pct":-0.012},{"nav_date":"2026-05-05","nav":47.3639,"day_change_pct":0.0338},{"nav_date":"2026-05-04","nav":47.3479,"day_change_pct":0.0752},{"nav_date":"2026-04-30","nav":47.3123,"day_change_pct":0.0156},{"nav_date":"2026-04-29","nav":47.3049,"day_change_pct":-0.0093},{"nav_date":"2026-04-28","nav":47.3093,"day_change_pct":0.0319},{"nav_date":"2026-04-27","nav":47.2942,"day_change_pct":0.0231},{"nav_date":"2026-04-24","nav":47.2833,"day_change_pct":0.0214},{"nav_date":"2026-04-23","nav":47.2732,"day_change_pct":-0.0057},{"nav_date":"2026-04-22","nav":47.2759,"day_change_pct":0.0161},{"nav_date":"2026-04-21","nav":47.2683,"day_change_pct":0.0036},{"nav_date":"2026-04-20","nav":47.2666,"day_change_pct":0.0372},{"nav_date":"2026-04-17","nav":47.249,"day_change_pct":0.0108},{"nav_date":"2026-04-16","nav":47.2439,"day_change_pct":0.04},{"nav_date":"2026-04-15","nav":47.225,"day_change_pct":0.0667},{"nav_date":"2026-04-13","nav":47.1935,"day_change_pct":0.0517},{"nav_date":"2026-04-10","nav":47.1691,"day_change_pct":0.039},{"nav_date":"2026-04-09","nav":47.1507,"day_change_pct":0.0875},{"nav_date":"2026-04-08","nav":47.1095,"day_change_pct":0.0416},{"nav_date":"2026-04-07","nav":47.0899,"day_change_pct":0.0032},{"nav_date":"2026-04-06","nav":47.0884,"day_change_pct":-0.0021},{"nav_date":"2026-04-02","nav":47.0894,"day_change_pct":0.0642},{"nav_date":"2026-03-31","nav":47.0592,"day_change_pct":0.0204},{"nav_date":"2026-03-30","nav":47.0496,"day_change_pct":0.1437},{"nav_date":"2026-03-27","nav":46.9821,"day_change_pct":0.1038},{"nav_date":"2026-03-25","nav":46.9334,"day_change_pct":-0.0034},{"nav_date":"2026-03-24","nav":46.935,"day_change_pct":-0.0462},{"nav_date":"2026-03-23","nav":46.9567,"day_change_pct":-0.0213},{"nav_date":"2026-03-20","nav":46.9667,"day_change_pct":0.0396},{"nav_date":"2026-03-18","nav":46.9481,"day_change_pct":0.0597},{"nav_date":"2026-03-17","nav":46.9201,"day_change_pct":-0.0013},{"nav_date":"2026-03-16","nav":46.9207,"day_change_pct":0.055},{"nav_date":"2026-03-13","nav":46.8949,"day_change_pct":-0.0173},{"nav_date":"2026-03-12","nav":46.903,"day_change_pct":-0.0036},{"nav_date":"2026-03-11","nav":46.9047,"day_change_pct":0.0318},{"nav_date":"2026-03-10","nav":46.8898,"day_change_pct":-0.0166},{"nav_date":"2026-03-09","nav":46.8976,"day_change_pct":0.0881},{"nav_date":"2026-03-06","nav":46.8563,"day_change_pct":0.0527},{"nav_date":"2026-03-05","nav":46.8316,"day_change_pct":0.0271},{"nav_date":"2026-03-04","nav":46.8189,"day_change_pct":0.0},{"nav_date":"2026-03-02","nav":46.8189,"day_change_pct":0.0438},{"nav_date":"2026-02-27","nav":46.7984,"day_change_pct":0.0173},{"nav_date":"2026-02-26","nav":46.7903,"day_change_pct":0.0263},{"nav_date":"2026-02-25","nav":46.778,"day_change_pct":0.0263},{"nav_date":"2026-02-24","nav":46.7657,"day_change_pct":0.0169},{"nav_date":"2026-02-23","nav":46.7578,"day_change_pct":0.0323},{"nav_date":"2026-02-20","nav":46.7427,"day_change_pct":0.0276},{"nav_date":"2026-02-18","nav":46.7298,"day_change_pct":0.006},{"nav_date":"2026-02-17","nav":46.727,"day_change_pct":0.0077},{"nav_date":"2026-02-16","nav":46.7234,"day_change_pct":0.0445},{"nav_date":"2026-02-13","nav":46.7026,"day_change_pct":0.0484},{"nav_date":"2026-02-12","nav":46.68,"day_change_pct":0.0519},{"nav_date":"2026-02-11","nav":46.6558,"day_change_pct":0.0399},{"nav_date":"2026-02-10","nav":46.6372,"day_change_pct":0.0244},{"nav_date":"2026-02-09","nav":46.6258,"day_change_pct":0.0399},{"nav_date":"2026-02-06","nav":46.6072,"day_change_pct":-0.0238},{"nav_date":"2026-02-05","nav":46.6183,"day_change_pct":0.041},{"nav_date":"2026-02-04","nav":46.5992,"day_change_pct":0.0537},{"nav_date":"2026-02-03","nav":46.5742,"day_change_pct":0.0535},{"nav_date":"2026-02-02","nav":46.5493,"day_change_pct":0.0479},{"nav_date":"2026-01-30","nav":46.527,"day_change_pct":0.0443},{"nav_date":"2026-01-29","nav":46.5064,"day_change_pct":0.0095},{"nav_date":"2026-01-28","nav":46.502,"day_change_pct":-0.0157},{"nav_date":"2026-01-27","nav":46.5093,"day_change_pct":0.0706},{"nav_date":"2026-01-23","nav":46.4765,"day_change_pct":0.0069},{"nav_date":"2026-01-22","nav":46.4733,"day_change_pct":0.0607},{"nav_date":"2026-01-21","nav":46.4451,"day_change_pct":0.0078},{"nav_date":"2026-01-20","nav":46.4415,"day_change_pct":-0.0084},{"nav_date":"2026-01-19","nav":46.4454,"day_change_pct":0.0222},{"nav_date":"2026-01-16","nav":46.4351,"day_change_pct":0.0045},{"nav_date":"2026-01-14","nav":46.433,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":46.433,"day_change_pct":-0.003},{"nav_date":"2026-01-12","nav":46.4344,"day_change_pct":0.0521},{"nav_date":"2026-01-09","nav":46.4102,"day_change_pct":0.0127},{"nav_date":"2026-01-08","nav":46.4043,"day_change_pct":0.0082},{"nav_date":"2026-01-07","nav":46.4005,"day_change_pct":-0.0121},{"nav_date":"2026-01-06","nav":46.4061,"day_change_pct":0.0138},{"nav_date":"2026-01-05","nav":46.3997,"day_change_pct":0.0397},{"nav_date":"2026-01-02","nav":46.3813,"day_change_pct":0.0047},{"nav_date":"2026-01-01","nav":46.3791,"day_change_pct":0.0224},{"nav_date":"2025-12-31","nav":46.3687,"day_change_pct":0.0585},{"nav_date":"2025-12-30","nav":46.3416,"day_change_pct":-0.0052},{"nav_date":"2025-12-29","nav":46.344,"day_change_pct":0.046},{"nav_date":"2025-12-26","nav":46.3227,"day_change_pct":0.0382},{"nav_date":"2025-12-24","nav":46.305,"day_change_pct":0.043},{"nav_date":"2025-12-23","nav":46.2851,"day_change_pct":0.0056},{"nav_date":"2025-12-22","nav":46.2825,"day_change_pct":0.0469},{"nav_date":"2025-12-19","nav":46.2608,"day_change_pct":0.0112},{"nav_date":"2025-12-18","nav":46.2556,"day_change_pct":0.0253},{"nav_date":"2025-12-17","nav":46.2439,"day_change_pct":0.018},{"nav_date":"2025-12-16","nav":46.2356,"day_change_pct":0.0173},{"nav_date":"2025-12-15","nav":46.2276,"day_change_pct":0.0279},{"nav_date":"2025-12-12","nav":46.2147,"day_change_pct":0.0143},{"nav_date":"2025-12-11","nav":46.2081,"day_change_pct":-0.0009},{"nav_date":"2025-12-10","nav":46.2085,"day_change_pct":-0.0061},{"nav_date":"2025-12-09","nav":46.2113,"day_change_pct":-0.0043},{"nav_date":"2025-12-08","nav":46.2133,"day_change_pct":0.0452},{"nav_date":"2025-12-05","nav":46.1924,"day_change_pct":0.0316},{"nav_date":"2025-12-04","nav":46.1778,"day_change_pct":0.0171},{"nav_date":"2025-12-03","nav":46.1699,"day_change_pct":0.0084},{"nav_date":"2025-12-02","nav":46.166,"day_change_pct":0.0178},{"nav_date":"2025-12-01","nav":46.1578,"day_change_pct":0.0423},{"nav_date":"2025-11-28","nav":46.1383,"day_change_pct":0.0182},{"nav_date":"2025-11-27","nav":46.1299,"day_change_pct":0.0215},{"nav_date":"2025-11-26","nav":46.12,"day_change_pct":0.0243},{"nav_date":"2025-11-25","nav":46.1088,"day_change_pct":0.0206},{"nav_date":"2025-11-24","nav":46.0993,"day_change_pct":0.0462},{"nav_date":"2025-11-21","nav":46.078,"day_change_pct":0.0143},{"nav_date":"2025-11-20","nav":46.0714,"day_change_pct":0.01},{"nav_date":"2025-11-19","nav":46.0668,"day_change_pct":0.0198},{"nav_date":"2025-11-18","nav":46.0577,"day_change_pct":0.0178},{"nav_date":"2025-11-17","nav":46.0495,"day_change_pct":0.0537},{"nav_date":"2025-11-14","nav":46.0248,"day_change_pct":0.0137},{"nav_date":"2025-11-13","nav":46.0185,"day_change_pct":0.0185},{"nav_date":"2025-11-12","nav":46.01,"day_change_pct":0.0135},{"nav_date":"2025-11-11","nav":46.0038,"day_change_pct":0.0296},{"nav_date":"2025-11-10","nav":45.9902,"day_change_pct":0.0505},{"nav_date":"2025-11-07","nav":45.967,"day_change_pct":0.0174},{"nav_date":"2025-11-06","nav":45.959,"day_change_pct":0.0348},{"nav_date":"2025-11-04","nav":45.943,"day_change_pct":0.0229},{"nav_date":"2025-11-03","nav":45.9325,"day_change_pct":0.051},{"nav_date":"2025-10-31","nav":45.9091,"day_change_pct":0.0168},{"nav_date":"2025-10-30","nav":45.9014,"day_change_pct":0.0146},{"nav_date":"2025-10-29","nav":45.8947,"day_change_pct":0.0161},{"nav_date":"2025-10-28","nav":45.8873,"day_change_pct":0.0268},{"nav_date":"2025-10-27","nav":45.875,"day_change_pct":0.0502},{"nav_date":"2025-10-24","nav":45.852,"day_change_pct":0.0129},{"nav_date":"2025-10-23","nav":45.8461,"day_change_pct":0.0469},{"nav_date":"2025-10-20","nav":45.8246,"day_change_pct":0.0463},{"nav_date":"2025-10-17","nav":45.8034,"day_change_pct":0.0157},{"nav_date":"2025-10-16","nav":45.7962,"day_change_pct":0.0135},{"nav_date":"2025-10-15","nav":45.79,"day_change_pct":0.0208},{"nav_date":"2025-10-14","nav":45.7805,"day_change_pct":0.0173},{"nav_date":"2025-10-13","nav":45.7726,"day_change_pct":0.0476},{"nav_date":"2025-10-10","nav":45.7508,"day_change_pct":0.0116},{"nav_date":"2025-10-09","nav":45.7455,"day_change_pct":0.0151},{"nav_date":"2025-10-08","nav":45.7386,"day_change_pct":0.0166},{"nav_date":"2025-10-07","nav":45.731,"day_change_pct":0.0138},{"nav_date":"2025-10-06","nav":45.7247,"day_change_pct":0.0608},{"nav_date":"2025-10-03","nav":45.6969,"day_change_pct":0.0543},{"nav_date":"2025-10-01","nav":45.6721,"day_change_pct":0.0366},{"nav_date":"2025-09-30","nav":45.6554,"day_change_pct":0.0383},{"nav_date":"2025-09-29","nav":45.6379,"day_change_pct":0.0515},{"nav_date":"2025-09-26","nav":45.6144,"day_change_pct":0.0147},{"nav_date":"2025-09-25","nav":45.6077,"day_change_pct":0.0096},{"nav_date":"2025-09-24","nav":45.6033,"day_change_pct":0.0248},{"nav_date":"2025-09-23","nav":45.592,"day_change_pct":0.02},{"nav_date":"2025-09-22","nav":45.5829,"day_change_pct":0.0498},{"nav_date":"2025-09-19","nav":45.5602,"day_change_pct":0.0136},{"nav_date":"2025-09-18","nav":45.554,"day_change_pct":0.025},{"nav_date":"2025-09-17","nav":45.5426,"day_change_pct":0.0279},{"nav_date":"2025-09-16","nav":45.5299,"day_change_pct":0.0308},{"nav_date":"2025-09-15","nav":45.5159,"day_change_pct":0.0387},{"nav_date":"2025-09-12","nav":45.4983,"day_change_pct":0.0099},{"nav_date":"2025-09-11","nav":45.4938,"day_change_pct":0.0178},{"nav_date":"2025-09-10","nav":45.4857,"day_change_pct":0.0163},{"nav_date":"2025-09-09","nav":45.4783,"day_change_pct":0.0519}],"total":3309,"page":1,"page_size":250}