{"fund_details":{"scheme_code":119749,"scheme_name":"Kotak Treasury Advantage Fund -Daily Reinvestment of Income Distribution cum capital withdrawal option - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K01JT4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2021-09-17","nav":10.8186,"day_change_pct":0.0074},{"nav_date":"2021-09-16","nav":10.8178,"day_change_pct":0.0074},{"nav_date":"2021-09-15","nav":10.817,"day_change_pct":0.0111},{"nav_date":"2021-09-14","nav":10.8158,"day_change_pct":0.0055},{"nav_date":"2021-09-13","nav":10.8152,"day_change_pct":0.0277},{"nav_date":"2021-09-09","nav":10.8122,"day_change_pct":0.0055},{"nav_date":"2021-09-08","nav":10.8116,"day_change_pct":0.0074},{"nav_date":"2021-09-07","nav":10.8108,"day_change_pct":0.0102},{"nav_date":"2021-09-06","nav":10.8097,"day_change_pct":0.0204},{"nav_date":"2021-09-03","nav":10.8075,"day_change_pct":0.0074},{"nav_date":"2021-09-02","nav":10.8067,"day_change_pct":0.0139},{"nav_date":"2021-09-01","nav":10.8052,"day_change_pct":0.025},{"nav_date":"2021-08-31","nav":10.8025,"day_change_pct":0.0139},{"nav_date":"2021-08-30","nav":10.801,"day_change_pct":0.0306},{"nav_date":"2021-08-27","nav":10.7977,"day_change_pct":0.0093},{"nav_date":"2021-08-26","nav":10.7967,"day_change_pct":0.0037},{"nav_date":"2021-08-25","nav":10.7963,"day_change_pct":0.0102},{"nav_date":"2021-08-24","nav":10.7952,"day_change_pct":0.0083},{"nav_date":"2021-08-23","nav":10.7943,"day_change_pct":0.0306},{"nav_date":"2021-08-20","nav":10.791,"day_change_pct":0.0222},{"nav_date":"2021-08-18","nav":10.7886,"day_change_pct":0.0204},{"nav_date":"2021-08-17","nav":10.7864,"day_change_pct":0.0445},{"nav_date":"2021-08-13","nav":10.7816,"day_change_pct":0.0176},{"nav_date":"2021-08-12","nav":10.7797,"day_change_pct":0.0167},{"nav_date":"2021-08-11","nav":10.7779,"day_change_pct":0.013},{"nav_date":"2021-08-10","nav":10.7765,"day_change_pct":0.0186},{"nav_date":"2021-08-09","nav":10.7745,"day_change_pct":0.0251},{"nav_date":"2021-08-06","nav":10.7718,"day_change_pct":0.0037},{"nav_date":"2021-08-05","nav":10.7714,"day_change_pct":0.013},{"nav_date":"2021-08-04","nav":10.77,"day_change_pct":0.0102},{"nav_date":"2021-08-03","nav":10.7689,"day_change_pct":0.0093},{"nav_date":"2021-08-02","nav":10.7679,"day_change_pct":0.0297},{"nav_date":"2021-07-30","nav":10.7647,"day_change_pct":0.0093},{"nav_date":"2021-07-29","nav":10.7637,"day_change_pct":0.0102},{"nav_date":"2021-07-28","nav":10.7626,"day_change_pct":0.0121},{"nav_date":"2021-07-27","nav":10.7613,"day_change_pct":0.0139},{"nav_date":"2021-07-26","nav":10.7598,"day_change_pct":0.0279},{"nav_date":"2021-07-23","nav":10.7568,"day_change_pct":0.0186},{"nav_date":"2021-07-22","nav":10.7548,"day_change_pct":0.0214},{"nav_date":"2021-07-20","nav":10.7525,"day_change_pct":0.0186},{"nav_date":"2021-07-19","nav":10.7505,"day_change_pct":0.0251},{"nav_date":"2021-07-16","nav":10.7478,"day_change_pct":0.0186},{"nav_date":"2021-07-15","nav":10.7458,"day_change_pct":0.0177},{"nav_date":"2021-07-14","nav":10.7439,"day_change_pct":0.014},{"nav_date":"2021-07-13","nav":10.7424,"day_change_pct":0.0149},{"nav_date":"2021-07-12","nav":10.7408,"day_change_pct":0.0345},{"nav_date":"2021-07-09","nav":10.7371,"day_change_pct":0.0112},{"nav_date":"2021-07-08","nav":10.7359,"day_change_pct":0.0177},{"nav_date":"2021-07-07","nav":10.734,"day_change_pct":0.0177},{"nav_date":"2021-07-06","nav":10.7321,"day_change_pct":0.0112},{"nav_date":"2021-07-05","nav":10.7309,"day_change_pct":0.0326},{"nav_date":"2021-07-02","nav":10.7274,"day_change_pct":0.0112},{"nav_date":"2021-07-01","nav":10.7262,"day_change_pct":0.0233},{"nav_date":"2021-06-30","nav":10.7237,"day_change_pct":0.0131},{"nav_date":"2021-06-29","nav":10.7223,"day_change_pct":0.0075},{"nav_date":"2021-06-28","nav":10.7215,"day_change_pct":0.0224},{"nav_date":"2021-06-25","nav":10.7191,"day_change_pct":0.0075},{"nav_date":"2021-06-24","nav":10.7183,"day_change_pct":0.0159},{"nav_date":"2021-06-23","nav":10.7166,"day_change_pct":0.0084},{"nav_date":"2021-06-22","nav":10.7157,"day_change_pct":0.0084},{"nav_date":"2021-06-21","nav":10.7148,"day_change_pct":0.0373},{"nav_date":"2021-06-18","nav":10.7108,"day_change_pct":0.0103},{"nav_date":"2021-06-17","nav":10.7097,"day_change_pct":0.0056},{"nav_date":"2021-06-16","nav":10.7091,"day_change_pct":-0.0196},{"nav_date":"2021-06-15","nav":10.7112,"day_change_pct":0.0009},{"nav_date":"2021-06-14","nav":10.7111,"day_change_pct":0.0261},{"nav_date":"2021-06-11","nav":10.7083,"day_change_pct":0.0112},{"nav_date":"2021-06-10","nav":10.7071,"day_change_pct":0.0196},{"nav_date":"2021-06-09","nav":10.705,"day_change_pct":0.0243},{"nav_date":"2021-06-08","nav":10.7024,"day_change_pct":0.0112},{"nav_date":"2021-06-07","nav":10.7012,"day_change_pct":0.0393},{"nav_date":"2021-06-04","nav":10.697,"day_change_pct":0.015},{"nav_date":"2021-06-03","nav":10.6954,"day_change_pct":0.0178},{"nav_date":"2021-06-02","nav":10.6935,"day_change_pct":0.0065},{"nav_date":"2021-06-01","nav":10.6928,"day_change_pct":0.0159},{"nav_date":"2021-05-31","nav":10.6911,"day_change_pct":0.0178},{"nav_date":"2021-05-28","nav":10.6892,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":10.6892,"day_change_pct":0.0112},{"nav_date":"2021-05-25","nav":10.688,"day_change_pct":0.0094},{"nav_date":"2021-05-24","nav":10.687,"day_change_pct":0.0271},{"nav_date":"2021-05-21","nav":10.6841,"day_change_pct":0.0159},{"nav_date":"2021-05-20","nav":10.6824,"day_change_pct":0.0094},{"nav_date":"2021-05-19","nav":10.6814,"day_change_pct":0.0084},{"nav_date":"2021-05-18","nav":10.6805,"day_change_pct":0.0178},{"nav_date":"2021-05-17","nav":10.6786,"day_change_pct":0.0253},{"nav_date":"2021-05-14","nav":10.6759,"day_change_pct":0.0197},{"nav_date":"2021-05-12","nav":10.6738,"day_change_pct":0.015},{"nav_date":"2021-05-11","nav":10.6722,"day_change_pct":0.0084},{"nav_date":"2021-05-10","nav":10.6713,"day_change_pct":0.0178},{"nav_date":"2021-05-07","nav":10.6694,"day_change_pct":0.0084},{"nav_date":"2021-05-06","nav":10.6685,"day_change_pct":0.0066},{"nav_date":"2021-05-05","nav":10.6678,"day_change_pct":0.0103},{"nav_date":"2021-05-04","nav":10.6667,"day_change_pct":0.0019},{"nav_date":"2021-05-03","nav":10.6665,"day_change_pct":0.0338},{"nav_date":"2021-04-30","nav":10.6629,"day_change_pct":0.0084},{"nav_date":"2021-04-29","nav":10.662,"day_change_pct":0.0178},{"nav_date":"2021-04-28","nav":10.6601,"day_change_pct":0.0159},{"nav_date":"2021-04-27","nav":10.6584,"day_change_pct":0.0056},{"nav_date":"2021-04-26","nav":10.6578,"day_change_pct":0.0404},{"nav_date":"2021-04-23","nav":10.6535,"day_change_pct":0.0103},{"nav_date":"2021-04-22","nav":10.6524,"day_change_pct":0.0329},{"nav_date":"2021-04-20","nav":10.6489,"day_change_pct":0.0122},{"nav_date":"2021-04-19","nav":10.6476,"day_change_pct":0.0348},{"nav_date":"2021-04-16","nav":10.6439,"day_change_pct":0.0141},{"nav_date":"2021-04-15","nav":10.6424,"day_change_pct":0.0338},{"nav_date":"2021-04-12","nav":10.6388,"day_change_pct":0.0244},{"nav_date":"2021-04-09","nav":10.6362,"day_change_pct":0.0028},{"nav_date":"2021-04-08","nav":10.6359,"day_change_pct":0.0019},{"nav_date":"2021-04-07","nav":10.6357,"day_change_pct":-0.0038},{"nav_date":"2021-04-06","nav":10.6361,"day_change_pct":0.0245},{"nav_date":"2021-04-05","nav":10.6335,"day_change_pct":0.0508},{"nav_date":"2021-03-31","nav":10.6281,"day_change_pct":0.0282},{"nav_date":"2021-03-30","nav":10.6251,"day_change_pct":0.0508},{"nav_date":"2021-03-26","nav":10.6197,"day_change_pct":0.0245},{"nav_date":"2021-03-25","nav":10.6171,"day_change_pct":0.0283},{"nav_date":"2021-03-24","nav":10.6141,"day_change_pct":0.0245},{"nav_date":"2021-03-23","nav":10.6115,"day_change_pct":0.016},{"nav_date":"2021-03-22","nav":10.6098,"day_change_pct":0.0424},{"nav_date":"2021-03-19","nav":10.6053,"day_change_pct":0.0283},{"nav_date":"2021-03-18","nav":10.6023,"day_change_pct":0.0057},{"nav_date":"2021-03-17","nav":10.6017,"day_change_pct":0.0151},{"nav_date":"2021-03-16","nav":10.6001,"day_change_pct":0.0113},{"nav_date":"2021-03-15","nav":10.5989,"day_change_pct":0.0104},{"nav_date":"2021-03-12","nav":10.5978,"day_change_pct":0.0189},{"nav_date":"2021-03-10","nav":10.5958,"day_change_pct":0.016},{"nav_date":"2021-03-09","nav":10.5941,"day_change_pct":0.0066},{"nav_date":"2021-03-08","nav":10.5934,"day_change_pct":0.0255},{"nav_date":"2021-03-05","nav":10.5907,"day_change_pct":0.0038},{"nav_date":"2021-03-04","nav":10.5903,"day_change_pct":0.0066},{"nav_date":"2021-03-03","nav":10.5896,"day_change_pct":0.0113},{"nav_date":"2021-03-02","nav":10.5884,"day_change_pct":0.0047},{"nav_date":"2021-03-01","nav":10.5879,"day_change_pct":0.0274},{"nav_date":"2021-02-26","nav":10.585,"day_change_pct":0.0038},{"nav_date":"2021-02-25","nav":10.5846,"day_change_pct":0.0161},{"nav_date":"2021-02-24","nav":10.5829,"day_change_pct":0.0302},{"nav_date":"2021-02-23","nav":10.5797,"day_change_pct":-0.0113},{"nav_date":"2021-02-22","nav":10.5809,"day_change_pct":0.0284},{"nav_date":"2021-02-18","nav":10.5779,"day_change_pct":0.0312},{"nav_date":"2021-02-17","nav":10.5746,"day_change_pct":0.017},{"nav_date":"2021-02-16","nav":10.5728,"day_change_pct":0.0255},{"nav_date":"2021-02-15","nav":10.5701,"day_change_pct":0.0331},{"nav_date":"2021-02-12","nav":10.5666,"day_change_pct":0.018},{"nav_date":"2021-02-11","nav":10.5647,"day_change_pct":0.0076},{"nav_date":"2021-02-10","nav":10.5639,"day_change_pct":0.0161},{"nav_date":"2021-02-09","nav":10.5622,"day_change_pct":0.0019},{"nav_date":"2021-02-08","nav":10.562,"day_change_pct":0.0303},{"nav_date":"2021-02-05","nav":10.5588,"day_change_pct":0.0076},{"nav_date":"2021-02-04","nav":10.558,"day_change_pct":0.0057},{"nav_date":"2021-02-03","nav":10.5574,"day_change_pct":0.0038},{"nav_date":"2021-02-02","nav":10.557,"day_change_pct":0.0038},{"nav_date":"2021-02-01","nav":10.5566,"day_change_pct":0.0047},{"nav_date":"2021-01-29","nav":10.5561,"day_change_pct":0.0303},{"nav_date":"2021-01-28","nav":10.5529,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":10.5518,"day_change_pct":0.018},{"nav_date":"2021-01-25","nav":10.5499,"day_change_pct":0.0228},{"nav_date":"2021-01-22","nav":10.5475,"day_change_pct":-0.0028},{"nav_date":"2021-01-21","nav":10.5478,"day_change_pct":0.0},{"nav_date":"2021-01-20","nav":10.5478,"day_change_pct":0.0218},{"nav_date":"2021-01-19","nav":10.5455,"day_change_pct":-0.0009},{"nav_date":"2021-01-18","nav":10.5456,"day_change_pct":0.0057},{"nav_date":"2021-01-15","nav":10.545,"day_change_pct":0.0028},{"nav_date":"2021-01-14","nav":10.5447,"day_change_pct":-0.0228},{"nav_date":"2021-01-13","nav":10.5471,"day_change_pct":-0.0085},{"nav_date":"2021-01-12","nav":10.548,"day_change_pct":-0.0171},{"nav_date":"2021-01-11","nav":10.5498,"day_change_pct":0.0},{"nav_date":"2021-01-08","nav":10.5498,"day_change_pct":0.0028},{"nav_date":"2021-01-07","nav":10.5495,"day_change_pct":0.0019},{"nav_date":"2021-01-06","nav":10.5493,"day_change_pct":0.0104},{"nav_date":"2021-01-05","nav":10.5482,"day_change_pct":0.0199},{"nav_date":"2021-01-04","nav":10.5461,"day_change_pct":0.0},{"nav_date":"2021-01-01","nav":10.5461,"day_change_pct":0.0},{"nav_date":"2020-12-31","nav":10.5461,"day_change_pct":0.0},{"nav_date":"2020-12-30","nav":10.5461,"day_change_pct":0.0},{"nav_date":"2020-12-29","nav":10.5461,"day_change_pct":0.0},{"nav_date":"2020-12-28","nav":10.5461,"day_change_pct":0.0},{"nav_date":"2020-12-24","nav":10.5461,"day_change_pct":0.0114},{"nav_date":"2020-12-23","nav":10.5449,"day_change_pct":0.0123},{"nav_date":"2020-12-22","nav":10.5436,"day_change_pct":-0.0047},{"nav_date":"2020-12-21","nav":10.5441,"day_change_pct":0.0275},{"nav_date":"2020-12-18","nav":10.5412,"day_change_pct":0.0104},{"nav_date":"2020-12-17","nav":10.5401,"day_change_pct":0.0104},{"nav_date":"2020-12-16","nav":10.539,"day_change_pct":0.0038},{"nav_date":"2020-12-15","nav":10.5386,"day_change_pct":0.0047},{"nav_date":"2020-12-14","nav":10.5381,"day_change_pct":0.0247},{"nav_date":"2020-12-11","nav":10.5355,"day_change_pct":0.0076},{"nav_date":"2020-12-10","nav":10.5347,"day_change_pct":0.0123},{"nav_date":"2020-12-09","nav":10.5334,"day_change_pct":0.0076},{"nav_date":"2020-12-08","nav":10.5326,"day_change_pct":0.0028},{"nav_date":"2020-12-07","nav":10.5323,"day_change_pct":0.038},{"nav_date":"2020-12-04","nav":10.5283,"day_change_pct":0.02},{"nav_date":"2020-12-03","nav":10.5262,"day_change_pct":0.0019},{"nav_date":"2020-12-02","nav":10.526,"day_change_pct":-0.0057},{"nav_date":"2020-12-01","nav":10.5266,"day_change_pct":0.0342},{"nav_date":"2020-11-27","nav":10.523,"day_change_pct":0.0086},{"nav_date":"2020-11-26","nav":10.5221,"day_change_pct":0.0171},{"nav_date":"2020-11-25","nav":10.5203,"day_change_pct":0.0162},{"nav_date":"2020-11-24","nav":10.5186,"day_change_pct":0.0133},{"nav_date":"2020-11-23","nav":10.5172,"day_change_pct":0.0238},{"nav_date":"2020-11-20","nav":10.5147,"day_change_pct":0.0105},{"nav_date":"2020-11-19","nav":10.5136,"day_change_pct":0.0362},{"nav_date":"2020-11-18","nav":10.5098,"day_change_pct":0.0219},{"nav_date":"2020-11-17","nav":10.5075,"day_change_pct":0.0381},{"nav_date":"2020-11-13","nav":10.5035,"day_change_pct":0.0181},{"nav_date":"2020-11-12","nav":10.5016,"day_change_pct":0.0181},{"nav_date":"2020-11-11","nav":10.4997,"day_change_pct":0.0114},{"nav_date":"2020-11-10","nav":10.4985,"day_change_pct":0.0067},{"nav_date":"2020-11-09","nav":10.4978,"day_change_pct":0.0305},{"nav_date":"2020-11-06","nav":10.4946,"day_change_pct":0.0143},{"nav_date":"2020-11-05","nav":10.4931,"day_change_pct":0.02},{"nav_date":"2020-11-04","nav":10.491,"day_change_pct":0.02},{"nav_date":"2020-11-03","nav":10.4889,"day_change_pct":0.0124},{"nav_date":"2020-11-02","nav":10.4876,"day_change_pct":0.0439},{"nav_date":"2020-10-29","nav":10.483,"day_change_pct":0.0153},{"nav_date":"2020-10-28","nav":10.4814,"day_change_pct":0.0124},{"nav_date":"2020-10-27","nav":10.4801,"day_change_pct":0.0067},{"nav_date":"2020-10-26","nav":10.4794,"day_change_pct":0.0239},{"nav_date":"2020-10-23","nav":10.4769,"day_change_pct":0.0057},{"nav_date":"2020-10-22","nav":10.4763,"day_change_pct":0.0057},{"nav_date":"2020-10-21","nav":10.4757,"day_change_pct":0.0029},{"nav_date":"2020-10-20","nav":10.4754,"day_change_pct":0.0372},{"nav_date":"2020-10-19","nav":10.4715,"day_change_pct":0.0363},{"nav_date":"2020-10-16","nav":10.4677,"day_change_pct":0.0162},{"nav_date":"2020-10-15","nav":10.466,"day_change_pct":0.0344},{"nav_date":"2020-10-14","nav":10.4624,"day_change_pct":0.0038},{"nav_date":"2020-10-13","nav":10.462,"day_change_pct":0.0306},{"nav_date":"2020-10-12","nav":10.4588,"day_change_pct":0.0316},{"nav_date":"2020-10-09","nav":10.4555,"day_change_pct":0.0354},{"nav_date":"2020-10-08","nav":10.4518,"day_change_pct":0.0172},{"nav_date":"2020-10-07","nav":10.45,"day_change_pct":0.022},{"nav_date":"2020-10-06","nav":10.4477,"day_change_pct":0.0383},{"nav_date":"2020-10-05","nav":10.4437,"day_change_pct":0.0623},{"nav_date":"2020-10-01","nav":10.4372,"day_change_pct":0.0172},{"nav_date":"2020-09-30","nav":10.4354,"day_change_pct":0.0326},{"nav_date":"2020-09-29","nav":10.432,"day_change_pct":0.0019},{"nav_date":"2020-09-28","nav":10.4318,"day_change_pct":0.0326},{"nav_date":"2020-09-25","nav":10.4284,"day_change_pct":0.0153},{"nav_date":"2020-09-24","nav":10.4268,"day_change_pct":0.0086},{"nav_date":"2020-09-23","nav":10.4259,"day_change_pct":0.0067},{"nav_date":"2020-09-22","nav":10.4252,"day_change_pct":0.0201},{"nav_date":"2020-09-21","nav":10.4231,"day_change_pct":0.0317},{"nav_date":"2020-09-18","nav":10.4198,"day_change_pct":0.0163},{"nav_date":"2020-09-17","nav":10.4181,"day_change_pct":0.0163},{"nav_date":"2020-09-16","nav":10.4164,"day_change_pct":0.024},{"nav_date":"2020-09-15","nav":10.4139,"day_change_pct":-0.0048},{"nav_date":"2020-09-14","nav":10.4144,"day_change_pct":0.0346},{"nav_date":"2020-09-11","nav":10.4108,"day_change_pct":0.0077},{"nav_date":"2020-09-10","nav":10.41,"day_change_pct":0.0},{"nav_date":"2020-09-09","nav":10.41,"day_change_pct":0.0067},{"nav_date":"2020-09-08","nav":10.4093,"day_change_pct":-0.0134},{"nav_date":"2020-09-07","nav":10.4107,"day_change_pct":0.025}],"total":2097,"page":1,"page_size":250}