{"fund_details":{"scheme_code":119748,"scheme_name":"Kotak Money Market Fund - (Weekly Reinvestment of Income Distribution cum capital withdrawal option) - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K01MY8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2021-09-17","nav":1021.9532,"day_change_pct":0.0089},{"nav_date":"2021-09-16","nav":1021.8624,"day_change_pct":0.0094},{"nav_date":"2021-09-15","nav":1021.7667,"day_change_pct":0.0106},{"nav_date":"2021-09-14","nav":1021.6586,"day_change_pct":-0.0622},{"nav_date":"2021-09-13","nav":1022.2942,"day_change_pct":0.0383},{"nav_date":"2021-09-09","nav":1021.9025,"day_change_pct":0.0088},{"nav_date":"2021-09-08","nav":1021.8123,"day_change_pct":0.009},{"nav_date":"2021-09-07","nav":1021.72,"day_change_pct":-0.0661},{"nav_date":"2021-09-06","nav":1022.3956,"day_change_pct":0.0275},{"nav_date":"2021-09-03","nav":1022.1148,"day_change_pct":0.0084},{"nav_date":"2021-09-02","nav":1022.0291,"day_change_pct":0.0134},{"nav_date":"2021-09-01","nav":1021.892,"day_change_pct":0.017},{"nav_date":"2021-08-31","nav":1021.7188,"day_change_pct":-0.0667},{"nav_date":"2021-08-30","nav":1022.4011,"day_change_pct":0.0332},{"nav_date":"2021-08-27","nav":1022.0613,"day_change_pct":0.0106},{"nav_date":"2021-08-26","nav":1021.9525,"day_change_pct":0.0093},{"nav_date":"2021-08-25","nav":1021.8576,"day_change_pct":0.013},{"nav_date":"2021-08-24","nav":1021.7245,"day_change_pct":-0.0647},{"nav_date":"2021-08-23","nav":1022.3857,"day_change_pct":0.0316},{"nav_date":"2021-08-20","nav":1022.0629,"day_change_pct":0.0267},{"nav_date":"2021-08-18","nav":1021.7903,"day_change_pct":-0.0836},{"nav_date":"2021-08-17","nav":1022.6456,"day_change_pct":0.0481},{"nav_date":"2021-08-13","nav":1022.1539,"day_change_pct":0.0142},{"nav_date":"2021-08-12","nav":1022.0092,"day_change_pct":0.0134},{"nav_date":"2021-08-11","nav":1021.8719,"day_change_pct":0.0122},{"nav_date":"2021-08-10","nav":1021.7475,"day_change_pct":-0.0521},{"nav_date":"2021-08-09","nav":1022.2806,"day_change_pct":0.0267},{"nav_date":"2021-08-06","nav":1022.0073,"day_change_pct":0.0088},{"nav_date":"2021-08-05","nav":1021.917,"day_change_pct":0.0113},{"nav_date":"2021-08-04","nav":1021.8011,"day_change_pct":0.0068},{"nav_date":"2021-08-03","nav":1021.7317,"day_change_pct":-0.0609},{"nav_date":"2021-08-02","nav":1022.3544,"day_change_pct":0.0315},{"nav_date":"2021-07-30","nav":1022.032,"day_change_pct":0.0097},{"nav_date":"2021-07-29","nav":1021.9333,"day_change_pct":0.0119},{"nav_date":"2021-07-28","nav":1021.8119,"day_change_pct":0.0078},{"nav_date":"2021-07-27","nav":1021.7319,"day_change_pct":-0.0724},{"nav_date":"2021-07-26","nav":1022.4719,"day_change_pct":0.0308},{"nav_date":"2021-07-23","nav":1022.1573,"day_change_pct":0.0184},{"nav_date":"2021-07-22","nav":1021.9697,"day_change_pct":0.0203},{"nav_date":"2021-07-20","nav":1021.7626,"day_change_pct":-0.0742},{"nav_date":"2021-07-19","nav":1022.5216,"day_change_pct":0.0263},{"nav_date":"2021-07-16","nav":1022.2532,"day_change_pct":0.0101},{"nav_date":"2021-07-15","nav":1022.1495,"day_change_pct":0.0187},{"nav_date":"2021-07-14","nav":1021.9583,"day_change_pct":0.0143},{"nav_date":"2021-07-13","nav":1021.8119,"day_change_pct":-0.0704},{"nav_date":"2021-07-12","nav":1022.5318,"day_change_pct":0.0407},{"nav_date":"2021-07-09","nav":1022.1159,"day_change_pct":0.0084},{"nav_date":"2021-07-08","nav":1022.03,"day_change_pct":0.0123},{"nav_date":"2021-07-07","nav":1021.9045,"day_change_pct":0.0185},{"nav_date":"2021-07-06","nav":1021.7152,"day_change_pct":-0.0824},{"nav_date":"2021-07-05","nav":1022.5574,"day_change_pct":0.029},{"nav_date":"2021-07-02","nav":1022.2611,"day_change_pct":0.0114},{"nav_date":"2021-07-01","nav":1022.1449,"day_change_pct":0.022},{"nav_date":"2021-06-30","nav":1021.9196,"day_change_pct":0.0145},{"nav_date":"2021-06-29","nav":1021.7719,"day_change_pct":-0.0497},{"nav_date":"2021-06-28","nav":1022.2804,"day_change_pct":0.0246},{"nav_date":"2021-06-25","nav":1022.029,"day_change_pct":0.008},{"nav_date":"2021-06-24","nav":1021.9471,"day_change_pct":0.0116},{"nav_date":"2021-06-23","nav":1021.8284,"day_change_pct":0.01},{"nav_date":"2021-06-22","nav":1021.7267,"day_change_pct":-0.0434},{"nav_date":"2021-06-21","nav":1022.1708,"day_change_pct":0.0315},{"nav_date":"2021-06-18","nav":1021.8487,"day_change_pct":0.0118},{"nav_date":"2021-06-17","nav":1021.7283,"day_change_pct":0.0043},{"nav_date":"2021-06-16","nav":1021.6843,"day_change_pct":-0.0014},{"nav_date":"2021-06-15","nav":1021.6983,"day_change_pct":-0.0632},{"nav_date":"2021-06-14","nav":1022.3448,"day_change_pct":0.0279},{"nav_date":"2021-06-11","nav":1022.06,"day_change_pct":0.0091},{"nav_date":"2021-06-10","nav":1021.9665,"day_change_pct":0.0104},{"nav_date":"2021-06-09","nav":1021.8604,"day_change_pct":0.0148},{"nav_date":"2021-06-08","nav":1021.7093,"day_change_pct":-0.0636},{"nav_date":"2021-06-07","nav":1022.3592,"day_change_pct":0.0294},{"nav_date":"2021-06-04","nav":1022.0589,"day_change_pct":0.0093},{"nav_date":"2021-06-03","nav":1021.9637,"day_change_pct":0.0138},{"nav_date":"2021-06-02","nav":1021.8228,"day_change_pct":0.0088},{"nav_date":"2021-06-01","nav":1021.7327,"day_change_pct":-0.052},{"nav_date":"2021-05-31","nav":1022.2639,"day_change_pct":0.0278},{"nav_date":"2021-05-28","nav":1021.9798,"day_change_pct":0.0118},{"nav_date":"2021-05-27","nav":1021.8595,"day_change_pct":0.0151},{"nav_date":"2021-05-25","nav":1021.7052,"day_change_pct":-0.0635},{"nav_date":"2021-05-24","nav":1022.3549,"day_change_pct":0.0295},{"nav_date":"2021-05-21","nav":1022.0537,"day_change_pct":0.016},{"nav_date":"2021-05-20","nav":1021.8899,"day_change_pct":0.0054},{"nav_date":"2021-05-19","nav":1021.8351,"day_change_pct":0.0102},{"nav_date":"2021-05-18","nav":1021.7313,"day_change_pct":-0.0549},{"nav_date":"2021-05-17","nav":1022.2925,"day_change_pct":0.0277},{"nav_date":"2021-05-14","nav":1022.0098,"day_change_pct":0.0197},{"nav_date":"2021-05-12","nav":1021.8086,"day_change_pct":0.0089},{"nav_date":"2021-05-11","nav":1021.7172,"day_change_pct":-0.0371},{"nav_date":"2021-05-10","nav":1022.0967,"day_change_pct":0.0167},{"nav_date":"2021-05-07","nav":1021.9265,"day_change_pct":0.0097},{"nav_date":"2021-05-06","nav":1021.827,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":1021.753,"day_change_pct":0.0094},{"nav_date":"2021-05-04","nav":1021.6571,"day_change_pct":-0.0743},{"nav_date":"2021-05-03","nav":1022.4165,"day_change_pct":0.029},{"nav_date":"2021-04-30","nav":1022.1201,"day_change_pct":0.007},{"nav_date":"2021-04-29","nav":1022.0484,"day_change_pct":0.0136},{"nav_date":"2021-04-28","nav":1021.9092,"day_change_pct":0.0154},{"nav_date":"2021-04-27","nav":1021.7522,"day_change_pct":-0.0829},{"nav_date":"2021-04-26","nav":1022.6,"day_change_pct":0.04},{"nav_date":"2021-04-23","nav":1022.191,"day_change_pct":0.0116},{"nav_date":"2021-04-22","nav":1022.0729,"day_change_pct":0.0317},{"nav_date":"2021-04-20","nav":1021.7495,"day_change_pct":-0.0611},{"nav_date":"2021-04-19","nav":1022.3741,"day_change_pct":0.0308},{"nav_date":"2021-04-16","nav":1022.0593,"day_change_pct":0.0137},{"nav_date":"2021-04-15","nav":1021.9198,"day_change_pct":-0.0288},{"nav_date":"2021-04-12","nav":1022.2144,"day_change_pct":0.028},{"nav_date":"2021-04-09","nav":1021.9282,"day_change_pct":0.0045},{"nav_date":"2021-04-08","nav":1021.8818,"day_change_pct":0.0002},{"nav_date":"2021-04-07","nav":1021.8796,"day_change_pct":0.0063},{"nav_date":"2021-04-06","nav":1021.8148,"day_change_pct":-0.0498},{"nav_date":"2021-04-05","nav":1022.3244,"day_change_pct":0.0502},{"nav_date":"2021-03-31","nav":1021.811,"day_change_pct":-0.1228},{"nav_date":"2021-03-30","nav":1023.0671,"day_change_pct":0.055},{"nav_date":"2021-03-26","nav":1022.5051,"day_change_pct":0.0204},{"nav_date":"2021-03-25","nav":1022.2966,"day_change_pct":0.0178},{"nav_date":"2021-03-24","nav":1022.115,"day_change_pct":0.0321},{"nav_date":"2021-03-23","nav":1021.7871,"day_change_pct":-0.0815},{"nav_date":"2021-03-22","nav":1022.6204,"day_change_pct":0.0301},{"nav_date":"2021-03-19","nav":1022.3123,"day_change_pct":0.0265},{"nav_date":"2021-03-18","nav":1022.0415,"day_change_pct":0.0143},{"nav_date":"2021-03-17","nav":1021.8957,"day_change_pct":0.0121},{"nav_date":"2021-03-16","nav":1021.7718,"day_change_pct":-0.0523},{"nav_date":"2021-03-15","nav":1022.3063,"day_change_pct":0.0196},{"nav_date":"2021-03-12","nav":1022.1056,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":1021.9186,"day_change_pct":0.0217},{"nav_date":"2021-03-09","nav":1021.6964,"day_change_pct":-0.0537},{"nav_date":"2021-03-08","nav":1022.2454,"day_change_pct":0.0255},{"nav_date":"2021-03-05","nav":1021.9847,"day_change_pct":0.011},{"nav_date":"2021-03-04","nav":1021.8721,"day_change_pct":0.0081},{"nav_date":"2021-03-03","nav":1021.7892,"day_change_pct":0.0073},{"nav_date":"2021-03-02","nav":1021.7145,"day_change_pct":-0.0622},{"nav_date":"2021-03-01","nav":1022.3502,"day_change_pct":0.0252},{"nav_date":"2021-02-26","nav":1022.0929,"day_change_pct":0.0083},{"nav_date":"2021-02-25","nav":1022.0085,"day_change_pct":0.0133},{"nav_date":"2021-02-24","nav":1021.873,"day_change_pct":0.0133},{"nav_date":"2021-02-23","nav":1021.7366,"day_change_pct":-0.0709},{"nav_date":"2021-02-22","nav":1022.4611,"day_change_pct":0.0351},{"nav_date":"2021-02-18","nav":1022.1027,"day_change_pct":0.0199},{"nav_date":"2021-02-17","nav":1021.8993,"day_change_pct":0.0142},{"nav_date":"2021-02-16","nav":1021.7543,"day_change_pct":-0.0742},{"nav_date":"2021-02-15","nav":1022.5131,"day_change_pct":0.033},{"nav_date":"2021-02-12","nav":1022.1761,"day_change_pct":0.0135},{"nav_date":"2021-02-11","nav":1022.0378,"day_change_pct":0.0076},{"nav_date":"2021-02-10","nav":1021.9606,"day_change_pct":0.024},{"nav_date":"2021-02-09","nav":1021.7152,"day_change_pct":-0.0525},{"nav_date":"2021-02-08","nav":1022.2517,"day_change_pct":0.0312},{"nav_date":"2021-02-05","nav":1021.9324,"day_change_pct":0.0107},{"nav_date":"2021-02-04","nav":1021.8229,"day_change_pct":0.0067},{"nav_date":"2021-02-03","nav":1021.7542,"day_change_pct":0.0041},{"nav_date":"2021-02-02","nav":1021.7121,"day_change_pct":-0.0527},{"nav_date":"2021-02-01","nav":1022.2507,"day_change_pct":0.0282},{"nav_date":"2021-01-29","nav":1021.9621,"day_change_pct":0.0119},{"nav_date":"2021-01-28","nav":1021.8402,"day_change_pct":0.0107},{"nav_date":"2021-01-27","nav":1021.7305,"day_change_pct":-0.0458},{"nav_date":"2021-01-25","nav":1022.1987,"day_change_pct":0.0286},{"nav_date":"2021-01-22","nav":1021.9062,"day_change_pct":0.0093},{"nav_date":"2021-01-21","nav":1021.8109,"day_change_pct":0.0093},{"nav_date":"2021-01-20","nav":1021.7156,"day_change_pct":0.0114},{"nav_date":"2021-01-19","nav":1021.5987,"day_change_pct":-0.0159},{"nav_date":"2021-01-18","nav":1021.7612,"day_change_pct":0.0153},{"nav_date":"2021-01-15","nav":1021.6044,"day_change_pct":0.0088},{"nav_date":"2021-01-14","nav":1021.5147,"day_change_pct":-0.0185},{"nav_date":"2021-01-13","nav":1021.7042,"day_change_pct":0.0078},{"nav_date":"2021-01-12","nav":1021.6249,"day_change_pct":-0.0348},{"nav_date":"2021-01-11","nav":1021.9805,"day_change_pct":-0.001},{"nav_date":"2021-01-08","nav":1021.9903,"day_change_pct":0.0092},{"nav_date":"2021-01-07","nav":1021.8958,"day_change_pct":0.0022},{"nav_date":"2021-01-06","nav":1021.8736,"day_change_pct":0.0058},{"nav_date":"2021-01-05","nav":1021.8141,"day_change_pct":-0.0759},{"nav_date":"2021-01-04","nav":1022.5903,"day_change_pct":0.038},{"nav_date":"2021-01-01","nav":1022.2021,"day_change_pct":0.0132},{"nav_date":"2020-12-31","nav":1022.0668,"day_change_pct":0.0163},{"nav_date":"2020-12-30","nav":1021.9002,"day_change_pct":0.0133},{"nav_date":"2020-12-29","nav":1021.764,"day_change_pct":-0.0503},{"nav_date":"2020-12-28","nav":1022.2777,"day_change_pct":0.039},{"nav_date":"2020-12-24","nav":1021.8792,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":1021.781,"day_change_pct":0.0107},{"nav_date":"2020-12-22","nav":1021.6713,"day_change_pct":-0.0556},{"nav_date":"2020-12-21","nav":1022.2392,"day_change_pct":0.0279},{"nav_date":"2020-12-18","nav":1021.9541,"day_change_pct":0.0101},{"nav_date":"2020-12-17","nav":1021.8506,"day_change_pct":0.0108},{"nav_date":"2020-12-16","nav":1021.7403,"day_change_pct":0.0058},{"nav_date":"2020-12-15","nav":1021.681,"day_change_pct":-0.0492},{"nav_date":"2020-12-14","nav":1022.1838,"day_change_pct":0.0308},{"nav_date":"2020-12-11","nav":1021.8695,"day_change_pct":0.0102},{"nav_date":"2020-12-10","nav":1021.765,"day_change_pct":0.0123},{"nav_date":"2020-12-09","nav":1021.6396,"day_change_pct":0.002},{"nav_date":"2020-12-08","nav":1021.6187,"day_change_pct":-0.0512},{"nav_date":"2020-12-07","nav":1022.1419,"day_change_pct":0.0337},{"nav_date":"2020-12-04","nav":1021.7974,"day_change_pct":0.0213},{"nav_date":"2020-12-03","nav":1021.5793,"day_change_pct":0.0015},{"nav_date":"2020-12-02","nav":1021.5644,"day_change_pct":-0.0767},{"nav_date":"2020-12-01","nav":1022.3489,"day_change_pct":0.0253},{"nav_date":"2020-11-27","nav":1022.0899,"day_change_pct":0.0104},{"nav_date":"2020-11-26","nav":1021.9834,"day_change_pct":0.016},{"nav_date":"2020-11-25","nav":1021.8196,"day_change_pct":0.012},{"nav_date":"2020-11-24","nav":1021.6971,"day_change_pct":-0.0742},{"nav_date":"2020-11-23","nav":1022.456,"day_change_pct":0.0317},{"nav_date":"2020-11-20","nav":1022.1318,"day_change_pct":0.0108},{"nav_date":"2020-11-19","nav":1022.0214,"day_change_pct":0.0247},{"nav_date":"2020-11-18","nav":1021.7694,"day_change_pct":-0.0746},{"nav_date":"2020-11-17","nav":1022.5327,"day_change_pct":0.038},{"nav_date":"2020-11-13","nav":1022.1445,"day_change_pct":0.0127},{"nav_date":"2020-11-12","nav":1022.0146,"day_change_pct":0.0175},{"nav_date":"2020-11-11","nav":1021.8361,"day_change_pct":0.0116},{"nav_date":"2020-11-10","nav":1021.7179,"day_change_pct":-0.0693},{"nav_date":"2020-11-09","nav":1022.4267,"day_change_pct":0.0304},{"nav_date":"2020-11-06","nav":1022.116,"day_change_pct":0.0129},{"nav_date":"2020-11-05","nav":1021.9842,"day_change_pct":0.0123},{"nav_date":"2020-11-04","nav":1021.859,"day_change_pct":0.012},{"nav_date":"2020-11-03","nav":1021.7361,"day_change_pct":-0.068},{"nav_date":"2020-11-02","nav":1022.4318,"day_change_pct":0.0346},{"nav_date":"2020-10-29","nav":1022.0785,"day_change_pct":0.0131},{"nav_date":"2020-10-28","nav":1021.9445,"day_change_pct":0.0164},{"nav_date":"2020-10-27","nav":1021.7769,"day_change_pct":-0.0638},{"nav_date":"2020-10-26","nav":1022.4293,"day_change_pct":0.0311},{"nav_date":"2020-10-23","nav":1022.1117,"day_change_pct":0.0086},{"nav_date":"2020-10-22","nav":1022.0235,"day_change_pct":0.013},{"nav_date":"2020-10-21","nav":1021.8909,"day_change_pct":0.0106},{"nav_date":"2020-10-20","nav":1021.7827,"day_change_pct":-0.0779},{"nav_date":"2020-10-19","nav":1022.5789,"day_change_pct":0.0404},{"nav_date":"2020-10-16","nav":1022.1658,"day_change_pct":0.0135},{"nav_date":"2020-10-15","nav":1022.0277,"day_change_pct":0.013},{"nav_date":"2020-10-14","nav":1021.8945,"day_change_pct":0.0165},{"nav_date":"2020-10-13","nav":1021.7256,"day_change_pct":-0.1429},{"nav_date":"2020-10-12","nav":1023.1877,"day_change_pct":0.0359},{"nav_date":"2020-10-09","nav":1022.8203,"day_change_pct":0.0259},{"nav_date":"2020-10-08","nav":1022.5555,"day_change_pct":0.0233},{"nav_date":"2020-10-07","nav":1022.3175,"day_change_pct":0.042},{"nav_date":"2020-10-06","nav":1021.8879,"day_change_pct":-0.066},{"nav_date":"2020-10-05","nav":1022.563,"day_change_pct":0.0518},{"nav_date":"2020-10-01","nav":1022.0334,"day_change_pct":0.0136},{"nav_date":"2020-09-30","nav":1021.8942,"day_change_pct":0.0176},{"nav_date":"2020-09-29","nav":1021.7141,"day_change_pct":-0.0547},{"nav_date":"2020-09-28","nav":1022.2731,"day_change_pct":0.0302},{"nav_date":"2020-09-25","nav":1021.964,"day_change_pct":0.0086},{"nav_date":"2020-09-24","nav":1021.876,"day_change_pct":0.0078},{"nav_date":"2020-09-23","nav":1021.7963,"day_change_pct":0.0066},{"nav_date":"2020-09-22","nav":1021.729,"day_change_pct":-0.0769},{"nav_date":"2020-09-21","nav":1022.5158,"day_change_pct":0.0295},{"nav_date":"2020-09-18","nav":1022.2147,"day_change_pct":0.0159},{"nav_date":"2020-09-17","nav":1022.0522,"day_change_pct":0.0211},{"nav_date":"2020-09-16","nav":1021.8362,"day_change_pct":0.0125},{"nav_date":"2020-09-15","nav":1021.7082,"day_change_pct":-0.053},{"nav_date":"2020-09-14","nav":1022.2495,"day_change_pct":0.032},{"nav_date":"2020-09-11","nav":1021.9222,"day_change_pct":0.0073},{"nav_date":"2020-09-10","nav":1021.8474,"day_change_pct":0.0066},{"nav_date":"2020-09-09","nav":1021.7796,"day_change_pct":0.0097},{"nav_date":"2020-09-08","nav":1021.6804,"day_change_pct":-0.0771},{"nav_date":"2020-09-07","nav":1022.4685,"day_change_pct":0.0244}],"total":2425,"page":1,"page_size":250}