{"fund_details":{"scheme_code":119747,"scheme_name":"Kotak Money Market Fund - (Monthly Payout of Income Distribution cum capital withdrawal option) - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K019O8","isin_reinvest":"INF174K01MX0","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-17","nav":1304.7107,"day_change_pct":0.0168},{"nav_date":"2026-09-16","nav":1304.492,"day_change_pct":0.0194},{"nav_date":"2026-09-15","nav":1304.2396,"day_change_pct":0.0185},{"nav_date":"2026-09-11","nav":1303.9984,"day_change_pct":-0.011},{"nav_date":"2026-09-10","nav":1304.1415,"day_change_pct":-0.0038},{"nav_date":"2026-09-09","nav":1304.1917,"day_change_pct":0.0066},{"nav_date":"2026-09-08","nav":1304.1058,"day_change_pct":0.0195},{"nav_date":"2026-09-07","nav":1303.8518,"day_change_pct":0.07},{"nav_date":"2026-09-04","nav":1302.9397,"day_change_pct":0.0269},{"nav_date":"2026-09-03","nav":1302.5888,"day_change_pct":0.0384},{"nav_date":"2026-09-02","nav":1302.0888,"day_change_pct":0.0737},{"nav_date":"2026-09-01","nav":1301.13,"day_change_pct":0.0327},{"nav_date":"2026-08-31","nav":1300.7045,"day_change_pct":0.0626},{"nav_date":"2026-08-28","nav":1299.8904,"day_change_pct":0.0171},{"nav_date":"2026-08-27","nav":1299.6676,"day_change_pct":0.047},{"nav_date":"2026-08-25","nav":1299.0569,"day_change_pct":0.0514},{"nav_date":"2026-08-24","nav":1298.3894,"day_change_pct":0.0627},{"nav_date":"2026-08-21","nav":1297.5758,"day_change_pct":-0.0024},{"nav_date":"2026-08-20","nav":1297.6063,"day_change_pct":-0.0422},{"nav_date":"2026-08-19","nav":1298.1536,"day_change_pct":0.0176},{"nav_date":"2026-08-18","nav":1297.9248,"day_change_pct":0.015},{"nav_date":"2026-08-17","nav":1297.7302,"day_change_pct":0.0363},{"nav_date":"2026-08-14","nav":1297.2593,"day_change_pct":0.0273},{"nav_date":"2026-08-13","nav":1296.9058,"day_change_pct":0.0217},{"nav_date":"2026-08-12","nav":1296.6244,"day_change_pct":0.0129},{"nav_date":"2026-08-11","nav":1296.4572,"day_change_pct":0.0234},{"nav_date":"2026-08-10","nav":1296.1533,"day_change_pct":0.0704},{"nav_date":"2026-08-07","nav":1295.2418,"day_change_pct":0.0243},{"nav_date":"2026-08-06","nav":1294.9267,"day_change_pct":0.0201},{"nav_date":"2026-08-05","nav":1294.6665,"day_change_pct":0.0449},{"nav_date":"2026-08-04","nav":1294.0852,"day_change_pct":0.0228},{"nav_date":"2026-08-03","nav":1293.79,"day_change_pct":0.0732},{"nav_date":"2026-07-31","nav":1292.8442,"day_change_pct":0.0371},{"nav_date":"2026-07-30","nav":1292.3641,"day_change_pct":0.0126},{"nav_date":"2026-07-29","nav":1292.2011,"day_change_pct":0.0049},{"nav_date":"2026-07-28","nav":1292.1378,"day_change_pct":0.0219},{"nav_date":"2026-07-27","nav":1291.8547,"day_change_pct":0.0749},{"nav_date":"2026-07-24","nav":1290.8881,"day_change_pct":0.0226},{"nav_date":"2026-07-23","nav":1290.5958,"day_change_pct":0.0292},{"nav_date":"2026-07-22","nav":1290.2196,"day_change_pct":0.0056},{"nav_date":"2026-07-21","nav":1290.1479,"day_change_pct":0.0542},{"nav_date":"2026-07-20","nav":1289.4484,"day_change_pct":0.0198},{"nav_date":"2026-07-17","nav":1289.1926,"day_change_pct":0.0545},{"nav_date":"2026-07-16","nav":1288.49,"day_change_pct":0.0394},{"nav_date":"2026-07-15","nav":1287.9821,"day_change_pct":0.0159},{"nav_date":"2026-07-14","nav":1287.7777,"day_change_pct":-0.0512},{"nav_date":"2026-07-13","nav":1288.4378,"day_change_pct":0.0283},{"nav_date":"2026-07-10","nav":1288.0739,"day_change_pct":0.0142},{"nav_date":"2026-07-09","nav":1287.891,"day_change_pct":0.0614},{"nav_date":"2026-07-08","nav":1287.1008,"day_change_pct":-0.0523},{"nav_date":"2026-07-07","nav":1287.7746,"day_change_pct":-0.0625},{"nav_date":"2026-07-06","nav":1288.5796,"day_change_pct":0.0362},{"nav_date":"2026-07-03","nav":1288.1139,"day_change_pct":-0.0044},{"nav_date":"2026-07-02","nav":1288.1703,"day_change_pct":0.0642},{"nav_date":"2026-07-01","nav":1287.3433,"day_change_pct":0.0781},{"nav_date":"2026-06-30","nav":1286.3385,"day_change_pct":0.0577},{"nav_date":"2026-06-29","nav":1285.5973,"day_change_pct":0.1288},{"nav_date":"2026-06-25","nav":1283.944,"day_change_pct":0.0771},{"nav_date":"2026-06-24","nav":1282.9551,"day_change_pct":0.0586},{"nav_date":"2026-06-23","nav":1282.2039,"day_change_pct":0.0231},{"nav_date":"2026-06-22","nav":1281.9083,"day_change_pct":0.0602},{"nav_date":"2026-06-19","nav":1281.1372,"day_change_pct":0.0147},{"nav_date":"2026-06-18","nav":1280.9484,"day_change_pct":0.0263},{"nav_date":"2026-06-17","nav":1280.612,"day_change_pct":0.0206},{"nav_date":"2026-06-16","nav":1280.3485,"day_change_pct":0.0662},{"nav_date":"2026-06-15","nav":1279.5018,"day_change_pct":0.0967},{"nav_date":"2026-06-12","nav":1278.2657,"day_change_pct":0.039},{"nav_date":"2026-06-11","nav":1277.7674,"day_change_pct":-0.043},{"nav_date":"2026-06-10","nav":1278.3172,"day_change_pct":0.02},{"nav_date":"2026-06-09","nav":1278.0614,"day_change_pct":0.1111},{"nav_date":"2026-06-08","nav":1276.6428,"day_change_pct":0.0996},{"nav_date":"2026-06-05","nav":1275.372,"day_change_pct":0.1173},{"nav_date":"2026-06-04","nav":1273.8782,"day_change_pct":0.0157},{"nav_date":"2026-06-03","nav":1273.6788,"day_change_pct":0.0169},{"nav_date":"2026-06-02","nav":1273.4642,"day_change_pct":0.0333},{"nav_date":"2026-06-01","nav":1273.0404,"day_change_pct":0.0901},{"nav_date":"2026-05-29","nav":1271.8943,"day_change_pct":0.0772},{"nav_date":"2026-05-27","nav":1270.9133,"day_change_pct":0.0398},{"nav_date":"2026-05-26","nav":1270.4077,"day_change_pct":-0.0134},{"nav_date":"2026-05-25","nav":1270.5774,"day_change_pct":0.0382},{"nav_date":"2026-05-22","nav":1270.0922,"day_change_pct":-0.0092},{"nav_date":"2026-05-21","nav":1270.2095,"day_change_pct":-0.0703},{"nav_date":"2026-05-20","nav":1271.1033,"day_change_pct":-0.0407},{"nav_date":"2026-05-19","nav":1271.6214,"day_change_pct":0.0199},{"nav_date":"2026-05-18","nav":1271.3688,"day_change_pct":0.002},{"nav_date":"2026-05-15","nav":1271.3429,"day_change_pct":-0.0093},{"nav_date":"2026-05-14","nav":1271.461,"day_change_pct":-0.018},{"nav_date":"2026-05-13","nav":1271.69,"day_change_pct":-0.004},{"nav_date":"2026-05-12","nav":1271.7415,"day_change_pct":-0.021},{"nav_date":"2026-05-11","nav":1272.0085,"day_change_pct":0.0138},{"nav_date":"2026-05-08","nav":1271.8328,"day_change_pct":0.0243},{"nav_date":"2026-05-07","nav":1271.5244,"day_change_pct":0.0147},{"nav_date":"2026-05-06","nav":1271.3372,"day_change_pct":0.0428},{"nav_date":"2026-05-05","nav":1270.7937,"day_change_pct":0.0094},{"nav_date":"2026-05-04","nav":1270.6743,"day_change_pct":0.0859},{"nav_date":"2026-04-30","nav":1269.5843,"day_change_pct":-0.0246},{"nav_date":"2026-04-29","nav":1269.8964,"day_change_pct":-0.011},{"nav_date":"2026-04-28","nav":1270.0364,"day_change_pct":0.0056},{"nav_date":"2026-04-27","nav":1269.9657,"day_change_pct":0.0137},{"nav_date":"2026-04-24","nav":1269.7922,"day_change_pct":-0.0028},{"nav_date":"2026-04-23","nav":1269.8281,"day_change_pct":-0.0238},{"nav_date":"2026-04-22","nav":1270.13,"day_change_pct":0.007},{"nav_date":"2026-04-21","nav":1270.0417,"day_change_pct":0.0115},{"nav_date":"2026-04-20","nav":1269.8959,"day_change_pct":0.0524},{"nav_date":"2026-04-17","nav":1269.2303,"day_change_pct":-0.0026},{"nav_date":"2026-04-16","nav":1269.2633,"day_change_pct":0.0302},{"nav_date":"2026-04-15","nav":1268.8805,"day_change_pct":0.0717},{"nav_date":"2026-04-13","nav":1267.9708,"day_change_pct":0.0581},{"nav_date":"2026-04-10","nav":1267.2344,"day_change_pct":0.0585},{"nav_date":"2026-04-09","nav":1266.494,"day_change_pct":0.0999},{"nav_date":"2026-04-08","nav":1265.2301,"day_change_pct":0.137},{"nav_date":"2026-04-07","nav":1263.499,"day_change_pct":0.05},{"nav_date":"2026-04-06","nav":1262.867,"day_change_pct":0.0399},{"nav_date":"2026-04-02","nav":1262.3639,"day_change_pct":0.0408},{"nav_date":"2026-03-31","nav":1261.8486,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":1261.6159,"day_change_pct":0.1053},{"nav_date":"2026-03-27","nav":1260.2892,"day_change_pct":0.0688},{"nav_date":"2026-03-25","nav":1259.4221,"day_change_pct":0.021},{"nav_date":"2026-03-24","nav":1259.1579,"day_change_pct":-0.0185},{"nav_date":"2026-03-23","nav":1259.3912,"day_change_pct":-0.0426},{"nav_date":"2026-03-20","nav":1259.9281,"day_change_pct":0.0022},{"nav_date":"2026-03-18","nav":1259.9008,"day_change_pct":0.0783},{"nav_date":"2026-03-17","nav":1258.9149,"day_change_pct":0.0412},{"nav_date":"2026-03-16","nav":1258.3965,"day_change_pct":0.0419},{"nav_date":"2026-03-13","nav":1257.8695,"day_change_pct":-0.0492},{"nav_date":"2026-03-12","nav":1258.4881,"day_change_pct":-0.0193},{"nav_date":"2026-03-11","nav":1258.7307,"day_change_pct":0.0257},{"nav_date":"2026-03-10","nav":1258.4072,"day_change_pct":0.0267},{"nav_date":"2026-03-09","nav":1258.0707,"day_change_pct":0.0092},{"nav_date":"2026-03-06","nav":1257.9544,"day_change_pct":0.0308},{"nav_date":"2026-03-05","nav":1257.5666,"day_change_pct":0.0193},{"nav_date":"2026-03-04","nav":1257.3243,"day_change_pct":-0.0174},{"nav_date":"2026-03-02","nav":1257.5435,"day_change_pct":0.0354},{"nav_date":"2026-02-27","nav":1257.0987,"day_change_pct":0.0204},{"nav_date":"2026-02-26","nav":1256.8426,"day_change_pct":0.0208},{"nav_date":"2026-02-25","nav":1256.5818,"day_change_pct":0.0218},{"nav_date":"2026-02-24","nav":1256.3075,"day_change_pct":0.0241},{"nav_date":"2026-02-23","nav":1256.0042,"day_change_pct":0.0522},{"nav_date":"2026-02-20","nav":1255.3483,"day_change_pct":0.0337},{"nav_date":"2026-02-18","nav":1254.9258,"day_change_pct":0.002},{"nav_date":"2026-02-17","nav":1254.9013,"day_change_pct":0.0046},{"nav_date":"2026-02-16","nav":1254.8433,"day_change_pct":0.0457},{"nav_date":"2026-02-13","nav":1254.2704,"day_change_pct":0.0513},{"nav_date":"2026-02-12","nav":1253.6277,"day_change_pct":0.0505},{"nav_date":"2026-02-11","nav":1252.9947,"day_change_pct":0.0382},{"nav_date":"2026-02-10","nav":1252.516,"day_change_pct":0.0197},{"nav_date":"2026-02-09","nav":1252.2692,"day_change_pct":0.042},{"nav_date":"2026-02-06","nav":1251.7434,"day_change_pct":-0.0151},{"nav_date":"2026-02-05","nav":1251.9328,"day_change_pct":0.0405},{"nav_date":"2026-02-04","nav":1251.4254,"day_change_pct":0.0399},{"nav_date":"2026-02-03","nav":1250.9264,"day_change_pct":-0.2837},{"nav_date":"2026-02-02","nav":1254.4858,"day_change_pct":0.0554},{"nav_date":"2026-01-30","nav":1253.7915,"day_change_pct":0.0404},{"nav_date":"2026-01-29","nav":1253.2852,"day_change_pct":0.0067},{"nav_date":"2026-01-28","nav":1253.2012,"day_change_pct":-0.0205},{"nav_date":"2026-01-27","nav":1253.4585,"day_change_pct":0.0716},{"nav_date":"2026-01-23","nav":1252.5618,"day_change_pct":0.0016},{"nav_date":"2026-01-22","nav":1252.542,"day_change_pct":0.0437},{"nav_date":"2026-01-21","nav":1251.9955,"day_change_pct":0.0208},{"nav_date":"2026-01-20","nav":1251.7346,"day_change_pct":-0.0052},{"nav_date":"2026-01-19","nav":1251.7996,"day_change_pct":0.0248},{"nav_date":"2026-01-16","nav":1251.4897,"day_change_pct":0.0087},{"nav_date":"2026-01-14","nav":1251.3808,"day_change_pct":0.0106},{"nav_date":"2026-01-13","nav":1251.2478,"day_change_pct":-0.0054},{"nav_date":"2026-01-12","nav":1251.3158,"day_change_pct":0.0475},{"nav_date":"2026-01-09","nav":1250.7212,"day_change_pct":0.0045},{"nav_date":"2026-01-08","nav":1250.6643,"day_change_pct":0.0023},{"nav_date":"2026-01-07","nav":1250.6355,"day_change_pct":-0.0128},{"nav_date":"2026-01-06","nav":1250.7951,"day_change_pct":0.0156},{"nav_date":"2026-01-05","nav":1250.6003,"day_change_pct":0.0395},{"nav_date":"2026-01-02","nav":1250.1065,"day_change_pct":0.0044},{"nav_date":"2026-01-01","nav":1250.0511,"day_change_pct":0.0148},{"nav_date":"2025-12-31","nav":1249.8664,"day_change_pct":0.0628},{"nav_date":"2025-12-30","nav":1249.0822,"day_change_pct":-0.0039},{"nav_date":"2025-12-29","nav":1249.1313,"day_change_pct":0.0441},{"nav_date":"2025-12-26","nav":1248.5805,"day_change_pct":0.0287},{"nav_date":"2025-12-24","nav":1248.2226,"day_change_pct":0.0391},{"nav_date":"2025-12-23","nav":1247.7342,"day_change_pct":0.0108},{"nav_date":"2025-12-22","nav":1247.5993,"day_change_pct":0.0491},{"nav_date":"2025-12-19","nav":1246.9868,"day_change_pct":0.0154},{"nav_date":"2025-12-18","nav":1246.7942,"day_change_pct":0.0157},{"nav_date":"2025-12-17","nav":1246.5985,"day_change_pct":0.0108},{"nav_date":"2025-12-16","nav":1246.4637,"day_change_pct":0.0164},{"nav_date":"2025-12-15","nav":1246.2591,"day_change_pct":0.0378},{"nav_date":"2025-12-12","nav":1245.7877,"day_change_pct":0.0151},{"nav_date":"2025-12-11","nav":1245.599,"day_change_pct":0.0102},{"nav_date":"2025-12-10","nav":1245.4719,"day_change_pct":-0.0008},{"nav_date":"2025-12-09","nav":1245.4823,"day_change_pct":-0.0024},{"nav_date":"2025-12-08","nav":1245.5127,"day_change_pct":0.0486},{"nav_date":"2025-12-05","nav":1244.9078,"day_change_pct":0.0386},{"nav_date":"2025-12-04","nav":1244.4277,"day_change_pct":0.0104},{"nav_date":"2025-12-03","nav":1244.2981,"day_change_pct":0.008},{"nav_date":"2025-12-02","nav":1244.1988,"day_change_pct":0.0136},{"nav_date":"2025-12-01","nav":1244.0296,"day_change_pct":0.0391},{"nav_date":"2025-11-28","nav":1243.5436,"day_change_pct":0.0187},{"nav_date":"2025-11-27","nav":1243.3112,"day_change_pct":0.0182},{"nav_date":"2025-11-26","nav":1243.0852,"day_change_pct":0.0202},{"nav_date":"2025-11-25","nav":1242.8347,"day_change_pct":0.0249},{"nav_date":"2025-11-24","nav":1242.5248,"day_change_pct":0.0479},{"nav_date":"2025-11-21","nav":1241.9297,"day_change_pct":0.0151},{"nav_date":"2025-11-20","nav":1241.742,"day_change_pct":0.0147},{"nav_date":"2025-11-19","nav":1241.5592,"day_change_pct":0.0169},{"nav_date":"2025-11-18","nav":1241.3491,"day_change_pct":0.0224},{"nav_date":"2025-11-17","nav":1241.0711,"day_change_pct":0.049},{"nav_date":"2025-11-14","nav":1240.4636,"day_change_pct":0.0156},{"nav_date":"2025-11-13","nav":1240.2703,"day_change_pct":0.0176},{"nav_date":"2025-11-12","nav":1240.0526,"day_change_pct":0.0221},{"nav_date":"2025-11-11","nav":1239.7786,"day_change_pct":0.0174},{"nav_date":"2025-11-10","nav":1239.5623,"day_change_pct":0.0511},{"nav_date":"2025-11-07","nav":1238.9289,"day_change_pct":0.0193},{"nav_date":"2025-11-06","nav":1238.6903,"day_change_pct":0.0326},{"nav_date":"2025-11-04","nav":1238.2871,"day_change_pct":0.0172},{"nav_date":"2025-11-03","nav":1238.0736,"day_change_pct":0.0505},{"nav_date":"2025-10-31","nav":1237.4492,"day_change_pct":0.0166},{"nav_date":"2025-10-30","nav":1237.2437,"day_change_pct":0.0117},{"nav_date":"2025-10-29","nav":1237.0984,"day_change_pct":0.0149},{"nav_date":"2025-10-28","nav":1236.9136,"day_change_pct":0.0234},{"nav_date":"2025-10-27","nav":1236.6245,"day_change_pct":0.0496},{"nav_date":"2025-10-24","nav":1236.0116,"day_change_pct":0.0134},{"nav_date":"2025-10-23","nav":1235.8457,"day_change_pct":0.0445},{"nav_date":"2025-10-20","nav":1235.2957,"day_change_pct":0.0484},{"nav_date":"2025-10-17","nav":1234.6977,"day_change_pct":0.0125},{"nav_date":"2025-10-16","nav":1234.5431,"day_change_pct":0.0071},{"nav_date":"2025-10-15","nav":1234.4554,"day_change_pct":0.0155},{"nav_date":"2025-10-14","nav":1234.2636,"day_change_pct":0.0147},{"nav_date":"2025-10-13","nav":1234.0821,"day_change_pct":0.0496},{"nav_date":"2025-10-10","nav":1233.4698,"day_change_pct":0.0154},{"nav_date":"2025-10-09","nav":1233.2802,"day_change_pct":0.0148},{"nav_date":"2025-10-08","nav":1233.0979,"day_change_pct":0.0116},{"nav_date":"2025-10-07","nav":1232.9545,"day_change_pct":0.0109},{"nav_date":"2025-10-06","nav":1232.8197,"day_change_pct":0.0547},{"nav_date":"2025-10-03","nav":1232.1462,"day_change_pct":0.0495},{"nav_date":"2025-10-01","nav":1231.5369,"day_change_pct":0.032},{"nav_date":"2025-09-30","nav":1231.1427,"day_change_pct":0.0473},{"nav_date":"2025-09-29","nav":1230.5602,"day_change_pct":0.0492},{"nav_date":"2025-09-26","nav":1229.9551,"day_change_pct":0.0118},{"nav_date":"2025-09-25","nav":1229.8097,"day_change_pct":0.0101},{"nav_date":"2025-09-24","nav":1229.686,"day_change_pct":0.0132},{"nav_date":"2025-09-23","nav":1229.5238,"day_change_pct":0.0163},{"nav_date":"2025-09-22","nav":1229.3237,"day_change_pct":0.0479},{"nav_date":"2025-09-19","nav":1228.7349,"day_change_pct":0.0164},{"nav_date":"2025-09-18","nav":1228.5329,"day_change_pct":0.0256},{"nav_date":"2025-09-17","nav":1228.2179,"day_change_pct":0.0284},{"nav_date":"2025-09-16","nav":1227.8689,"day_change_pct":0.0271},{"nav_date":"2025-09-15","nav":1227.5367,"day_change_pct":0.0459},{"nav_date":"2025-09-12","nav":1226.9741,"day_change_pct":0.0086},{"nav_date":"2025-09-11","nav":1226.8691,"day_change_pct":0.0219},{"nav_date":"2025-09-10","nav":1226.6008,"day_change_pct":0.0109},{"nav_date":"2025-09-09","nav":1226.4676,"day_change_pct":0.0305},{"nav_date":"2025-09-05","nav":1226.0937,"day_change_pct":0.0159}],"total":3565,"page":1,"page_size":250}