{"fund_details":{"scheme_code":119745,"scheme_name":"Kotak Money Market Fund - (Daily Reinvestment of Income Distribution cum capital withdrawal option) - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K01MZ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2021-09-17","nav":1061.9493,"day_change_pct":0.0089},{"nav_date":"2021-09-16","nav":1061.855,"day_change_pct":0.0094},{"nav_date":"2021-09-15","nav":1061.7555,"day_change_pct":0.0106},{"nav_date":"2021-09-14","nav":1061.6432,"day_change_pct":0.0039},{"nav_date":"2021-09-13","nav":1061.6018,"day_change_pct":0.0383},{"nav_date":"2021-09-09","nav":1061.195,"day_change_pct":0.0088},{"nav_date":"2021-09-08","nav":1061.1014,"day_change_pct":0.009},{"nav_date":"2021-09-07","nav":1061.0055,"day_change_pct":0.0099},{"nav_date":"2021-09-06","nav":1060.9003,"day_change_pct":0.0275},{"nav_date":"2021-09-03","nav":1060.6089,"day_change_pct":0.0084},{"nav_date":"2021-09-02","nav":1060.52,"day_change_pct":0.0134},{"nav_date":"2021-09-01","nav":1060.3778,"day_change_pct":0.017},{"nav_date":"2021-08-31","nav":1060.1979,"day_change_pct":0.0098},{"nav_date":"2021-08-30","nav":1060.0939,"day_change_pct":0.0332},{"nav_date":"2021-08-27","nav":1059.7416,"day_change_pct":0.0106},{"nav_date":"2021-08-26","nav":1059.6288,"day_change_pct":0.0093},{"nav_date":"2021-08-25","nav":1059.5304,"day_change_pct":0.013},{"nav_date":"2021-08-24","nav":1059.3924,"day_change_pct":0.0104},{"nav_date":"2021-08-23","nav":1059.2826,"day_change_pct":0.0316},{"nav_date":"2021-08-20","nav":1058.9482,"day_change_pct":0.0267},{"nav_date":"2021-08-18","nav":1058.6658,"day_change_pct":0.0168},{"nav_date":"2021-08-17","nav":1058.4879,"day_change_pct":0.0481},{"nav_date":"2021-08-13","nav":1057.979,"day_change_pct":0.0142},{"nav_date":"2021-08-12","nav":1057.8292,"day_change_pct":0.0134},{"nav_date":"2021-08-11","nav":1057.6871,"day_change_pct":0.0122},{"nav_date":"2021-08-10","nav":1057.5582,"day_change_pct":0.0126},{"nav_date":"2021-08-09","nav":1057.4248,"day_change_pct":0.0267},{"nav_date":"2021-08-06","nav":1057.1422,"day_change_pct":0.0088},{"nav_date":"2021-08-05","nav":1057.0487,"day_change_pct":0.0113},{"nav_date":"2021-08-04","nav":1056.9288,"day_change_pct":0.0068},{"nav_date":"2021-08-03","nav":1056.857,"day_change_pct":0.0111},{"nav_date":"2021-08-02","nav":1056.74,"day_change_pct":0.0315},{"nav_date":"2021-07-30","nav":1056.4069,"day_change_pct":0.0097},{"nav_date":"2021-07-29","nav":1056.3047,"day_change_pct":0.0119},{"nav_date":"2021-07-28","nav":1056.1793,"day_change_pct":0.0078},{"nav_date":"2021-07-27","nav":1056.0966,"day_change_pct":0.0111},{"nav_date":"2021-07-26","nav":1055.9795,"day_change_pct":0.0308},{"nav_date":"2021-07-23","nav":1055.6546,"day_change_pct":0.0184},{"nav_date":"2021-07-22","nav":1055.4609,"day_change_pct":0.0203},{"nav_date":"2021-07-20","nav":1055.247,"day_change_pct":0.0141},{"nav_date":"2021-07-19","nav":1055.0983,"day_change_pct":0.0263},{"nav_date":"2021-07-16","nav":1054.8213,"day_change_pct":0.0101},{"nav_date":"2021-07-15","nav":1054.7144,"day_change_pct":0.0187},{"nav_date":"2021-07-14","nav":1054.517,"day_change_pct":0.0143},{"nav_date":"2021-07-13","nav":1054.3661,"day_change_pct":0.0189},{"nav_date":"2021-07-12","nav":1054.1668,"day_change_pct":0.0407},{"nav_date":"2021-07-09","nav":1053.738,"day_change_pct":0.0084},{"nav_date":"2021-07-08","nav":1053.6495,"day_change_pct":0.0123},{"nav_date":"2021-07-07","nav":1053.5201,"day_change_pct":0.0185},{"nav_date":"2021-07-06","nav":1053.325,"day_change_pct":0.0095},{"nav_date":"2021-07-05","nav":1053.2254,"day_change_pct":0.029},{"nav_date":"2021-07-02","nav":1052.9202,"day_change_pct":0.0114},{"nav_date":"2021-07-01","nav":1052.8005,"day_change_pct":0.0221},{"nav_date":"2021-06-30","nav":1052.5684,"day_change_pct":0.0145},{"nav_date":"2021-06-29","nav":1052.4163,"day_change_pct":0.015},{"nav_date":"2021-06-28","nav":1052.2585,"day_change_pct":0.0246},{"nav_date":"2021-06-25","nav":1051.9996,"day_change_pct":0.008},{"nav_date":"2021-06-24","nav":1051.9153,"day_change_pct":0.0116},{"nav_date":"2021-06-23","nav":1051.7931,"day_change_pct":0.01},{"nav_date":"2021-06-22","nav":1051.6884,"day_change_pct":0.0106},{"nav_date":"2021-06-21","nav":1051.5771,"day_change_pct":0.0315},{"nav_date":"2021-06-18","nav":1051.2457,"day_change_pct":0.0118},{"nav_date":"2021-06-17","nav":1051.1219,"day_change_pct":0.0043},{"nav_date":"2021-06-16","nav":1051.0767,"day_change_pct":-0.0014},{"nav_date":"2021-06-15","nav":1051.0911,"day_change_pct":0.0078},{"nav_date":"2021-06-14","nav":1051.009,"day_change_pct":0.0279},{"nav_date":"2021-06-11","nav":1050.7163,"day_change_pct":0.0092},{"nav_date":"2021-06-10","nav":1050.6201,"day_change_pct":0.0104},{"nav_date":"2021-06-09","nav":1050.511,"day_change_pct":0.0148},{"nav_date":"2021-06-08","nav":1050.3557,"day_change_pct":0.0089},{"nav_date":"2021-06-07","nav":1050.2624,"day_change_pct":0.0294},{"nav_date":"2021-06-04","nav":1049.9539,"day_change_pct":0.0093},{"nav_date":"2021-06-03","nav":1049.856,"day_change_pct":0.0138},{"nav_date":"2021-06-02","nav":1049.7113,"day_change_pct":0.0088},{"nav_date":"2021-06-01","nav":1049.6187,"day_change_pct":0.0112},{"nav_date":"2021-05-31","nav":1049.5014,"day_change_pct":0.0278},{"nav_date":"2021-05-28","nav":1049.2098,"day_change_pct":0.0118},{"nav_date":"2021-05-27","nav":1049.0863,"day_change_pct":0.0151},{"nav_date":"2021-05-25","nav":1048.9279,"day_change_pct":0.0085},{"nav_date":"2021-05-24","nav":1048.839,"day_change_pct":0.0295},{"nav_date":"2021-05-21","nav":1048.53,"day_change_pct":0.016},{"nav_date":"2021-05-20","nav":1048.3619,"day_change_pct":0.0054},{"nav_date":"2021-05-19","nav":1048.3057,"day_change_pct":0.0102},{"nav_date":"2021-05-18","nav":1048.1992,"day_change_pct":0.011},{"nav_date":"2021-05-17","nav":1048.0836,"day_change_pct":0.0277},{"nav_date":"2021-05-14","nav":1047.7938,"day_change_pct":0.0197},{"nav_date":"2021-05-12","nav":1047.5875,"day_change_pct":0.009},{"nav_date":"2021-05-11","nav":1047.4937,"day_change_pct":0.0097},{"nav_date":"2021-05-10","nav":1047.3926,"day_change_pct":0.0167},{"nav_date":"2021-05-07","nav":1047.2182,"day_change_pct":0.0097},{"nav_date":"2021-05-06","nav":1047.1162,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":1047.0404,"day_change_pct":0.0094},{"nav_date":"2021-05-04","nav":1046.9421,"day_change_pct":0.0038},{"nav_date":"2021-05-03","nav":1046.9026,"day_change_pct":0.029},{"nav_date":"2021-04-30","nav":1046.5991,"day_change_pct":0.007},{"nav_date":"2021-04-29","nav":1046.5256,"day_change_pct":0.0136},{"nav_date":"2021-04-28","nav":1046.383,"day_change_pct":0.0154},{"nav_date":"2021-04-27","nav":1046.2222,"day_change_pct":0.0131},{"nav_date":"2021-04-26","nav":1046.0856,"day_change_pct":0.04},{"nav_date":"2021-04-23","nav":1045.6672,"day_change_pct":0.0116},{"nav_date":"2021-04-22","nav":1045.5464,"day_change_pct":0.0316},{"nav_date":"2021-04-20","nav":1045.2156,"day_change_pct":0.0128},{"nav_date":"2021-04-19","nav":1045.0818,"day_change_pct":0.0308},{"nav_date":"2021-04-16","nav":1044.7599,"day_change_pct":0.0136},{"nav_date":"2021-04-15","nav":1044.6174,"day_change_pct":0.0295},{"nav_date":"2021-04-12","nav":1044.3095,"day_change_pct":0.028},{"nav_date":"2021-04-09","nav":1044.0171,"day_change_pct":0.0045},{"nav_date":"2021-04-08","nav":1043.9697,"day_change_pct":0.0002},{"nav_date":"2021-04-07","nav":1043.9674,"day_change_pct":0.0063},{"nav_date":"2021-04-06","nav":1043.9012,"day_change_pct":0.0192},{"nav_date":"2021-04-05","nav":1043.7008,"day_change_pct":0.0503},{"nav_date":"2021-03-31","nav":1043.1765,"day_change_pct":0.0188},{"nav_date":"2021-03-30","nav":1042.9803,"day_change_pct":0.055},{"nav_date":"2021-03-26","nav":1042.4073,"day_change_pct":0.0204},{"nav_date":"2021-03-25","nav":1042.1946,"day_change_pct":0.0178},{"nav_date":"2021-03-24","nav":1042.0095,"day_change_pct":0.0321},{"nav_date":"2021-03-23","nav":1041.6752,"day_change_pct":0.0165},{"nav_date":"2021-03-22","nav":1041.5034,"day_change_pct":0.0301},{"nav_date":"2021-03-19","nav":1041.1897,"day_change_pct":0.0265},{"nav_date":"2021-03-18","nav":1040.9138,"day_change_pct":0.0143},{"nav_date":"2021-03-17","nav":1040.7653,"day_change_pct":0.0121},{"nav_date":"2021-03-16","nav":1040.6391,"day_change_pct":0.015},{"nav_date":"2021-03-15","nav":1040.4831,"day_change_pct":0.0196},{"nav_date":"2021-03-12","nav":1040.2789,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":1040.0885,"day_change_pct":0.0218},{"nav_date":"2021-03-09","nav":1039.8623,"day_change_pct":0.0076},{"nav_date":"2021-03-08","nav":1039.7831,"day_change_pct":0.0255},{"nav_date":"2021-03-05","nav":1039.5179,"day_change_pct":0.011},{"nav_date":"2021-03-04","nav":1039.4034,"day_change_pct":0.0081},{"nav_date":"2021-03-03","nav":1039.3191,"day_change_pct":0.0073},{"nav_date":"2021-03-02","nav":1039.2431,"day_change_pct":0.0094},{"nav_date":"2021-03-01","nav":1039.1455,"day_change_pct":0.0252},{"nav_date":"2021-02-26","nav":1038.884,"day_change_pct":0.0083},{"nav_date":"2021-02-25","nav":1038.7982,"day_change_pct":0.0133},{"nav_date":"2021-02-24","nav":1038.6605,"day_change_pct":0.0134},{"nav_date":"2021-02-23","nav":1038.5218,"day_change_pct":0.0115},{"nav_date":"2021-02-22","nav":1038.4019,"day_change_pct":0.0351},{"nav_date":"2021-02-18","nav":1038.0379,"day_change_pct":0.0199},{"nav_date":"2021-02-17","nav":1037.8314,"day_change_pct":0.0142},{"nav_date":"2021-02-16","nav":1037.6841,"day_change_pct":0.0133},{"nav_date":"2021-02-15","nav":1037.5464,"day_change_pct":0.033},{"nav_date":"2021-02-12","nav":1037.2045,"day_change_pct":0.0135},{"nav_date":"2021-02-11","nav":1037.0642,"day_change_pct":0.0076},{"nav_date":"2021-02-10","nav":1036.9858,"day_change_pct":0.024},{"nav_date":"2021-02-09","nav":1036.7368,"day_change_pct":0.0095},{"nav_date":"2021-02-08","nav":1036.6388,"day_change_pct":0.0312},{"nav_date":"2021-02-05","nav":1036.315,"day_change_pct":0.0107},{"nav_date":"2021-02-04","nav":1036.204,"day_change_pct":0.0067},{"nav_date":"2021-02-03","nav":1036.1343,"day_change_pct":0.0041},{"nav_date":"2021-02-02","nav":1036.0915,"day_change_pct":0.0092},{"nav_date":"2021-02-01","nav":1035.9967,"day_change_pct":0.0282},{"nav_date":"2021-01-29","nav":1035.7043,"day_change_pct":0.0119},{"nav_date":"2021-01-28","nav":1035.5807,"day_change_pct":0.0107},{"nav_date":"2021-01-27","nav":1035.4696,"day_change_pct":0.0109},{"nav_date":"2021-01-25","nav":1035.3563,"day_change_pct":0.0286},{"nav_date":"2021-01-22","nav":1035.06,"day_change_pct":0.0093},{"nav_date":"2021-01-21","nav":1034.9635,"day_change_pct":0.0093},{"nav_date":"2021-01-20","nav":1034.8669,"day_change_pct":0.0114},{"nav_date":"2021-01-19","nav":1034.7485,"day_change_pct":-0.0019},{"nav_date":"2021-01-18","nav":1034.7686,"day_change_pct":0.0153},{"nav_date":"2021-01-15","nav":1034.6098,"day_change_pct":0.0088},{"nav_date":"2021-01-14","nav":1034.5189,"day_change_pct":-0.0185},{"nav_date":"2021-01-13","nav":1034.7108,"day_change_pct":0.0078},{"nav_date":"2021-01-12","nav":1034.6306,"day_change_pct":0.0006},{"nav_date":"2021-01-11","nav":1034.6241,"day_change_pct":-0.001},{"nav_date":"2021-01-08","nav":1034.6341,"day_change_pct":0.0093},{"nav_date":"2021-01-07","nav":1034.5384,"day_change_pct":0.0022},{"nav_date":"2021-01-06","nav":1034.516,"day_change_pct":0.0058},{"nav_date":"2021-01-05","nav":1034.4556,"day_change_pct":0.0191},{"nav_date":"2021-01-04","nav":1034.2578,"day_change_pct":0.038},{"nav_date":"2021-01-01","nav":1033.8652,"day_change_pct":0.0132},{"nav_date":"2020-12-31","nav":1033.7283,"day_change_pct":0.0163},{"nav_date":"2020-12-30","nav":1033.5598,"day_change_pct":0.0133},{"nav_date":"2020-12-29","nav":1033.4221,"day_change_pct":0.0142},{"nav_date":"2020-12-28","nav":1033.275,"day_change_pct":0.039},{"nav_date":"2020-12-24","nav":1032.8722,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":1032.773,"day_change_pct":0.0107},{"nav_date":"2020-12-22","nav":1032.662,"day_change_pct":0.0052},{"nav_date":"2020-12-21","nav":1032.6087,"day_change_pct":0.0279},{"nav_date":"2020-12-18","nav":1032.3208,"day_change_pct":0.0101},{"nav_date":"2020-12-17","nav":1032.2161,"day_change_pct":0.0108},{"nav_date":"2020-12-16","nav":1032.1047,"day_change_pct":0.0058},{"nav_date":"2020-12-15","nav":1032.0448,"day_change_pct":0.0061},{"nav_date":"2020-12-14","nav":1031.9819,"day_change_pct":0.0308},{"nav_date":"2020-12-11","nav":1031.6645,"day_change_pct":0.0102},{"nav_date":"2020-12-10","nav":1031.559,"day_change_pct":0.0123},{"nav_date":"2020-12-09","nav":1031.4324,"day_change_pct":0.002},{"nav_date":"2020-12-08","nav":1031.4113,"day_change_pct":0.0},{"nav_date":"2020-12-07","nav":1031.4112,"day_change_pct":0.0337},{"nav_date":"2020-12-04","nav":1031.0636,"day_change_pct":0.0214},{"nav_date":"2020-12-03","nav":1030.8435,"day_change_pct":0.0015},{"nav_date":"2020-12-02","nav":1030.8284,"day_change_pct":-0.0053},{"nav_date":"2020-12-01","nav":1030.8831,"day_change_pct":0.0253},{"nav_date":"2020-11-27","nav":1030.6219,"day_change_pct":0.0104},{"nav_date":"2020-11-26","nav":1030.5146,"day_change_pct":0.016},{"nav_date":"2020-11-25","nav":1030.3494,"day_change_pct":0.012},{"nav_date":"2020-11-24","nav":1030.2259,"day_change_pct":0.0077},{"nav_date":"2020-11-23","nav":1030.1468,"day_change_pct":0.0317},{"nav_date":"2020-11-20","nav":1029.8202,"day_change_pct":0.0108},{"nav_date":"2020-11-19","nav":1029.7089,"day_change_pct":0.0247},{"nav_date":"2020-11-18","nav":1029.455,"day_change_pct":0.0147},{"nav_date":"2020-11-17","nav":1029.3032,"day_change_pct":0.038},{"nav_date":"2020-11-13","nav":1028.9124,"day_change_pct":0.0127},{"nav_date":"2020-11-12","nav":1028.7817,"day_change_pct":0.0175},{"nav_date":"2020-11-11","nav":1028.602,"day_change_pct":0.0116},{"nav_date":"2020-11-10","nav":1028.4829,"day_change_pct":0.0097},{"nav_date":"2020-11-09","nav":1028.3831,"day_change_pct":0.0304},{"nav_date":"2020-11-06","nav":1028.0705,"day_change_pct":0.0129},{"nav_date":"2020-11-05","nav":1027.938,"day_change_pct":0.0123},{"nav_date":"2020-11-04","nav":1027.812,"day_change_pct":0.012},{"nav_date":"2020-11-03","nav":1027.6884,"day_change_pct":0.0115},{"nav_date":"2020-11-02","nav":1027.5704,"day_change_pct":0.0346},{"nav_date":"2020-10-29","nav":1027.2153,"day_change_pct":0.0131},{"nav_date":"2020-10-28","nav":1027.0806,"day_change_pct":0.0164},{"nav_date":"2020-10-27","nav":1026.9122,"day_change_pct":0.0155},{"nav_date":"2020-10-26","nav":1026.7533,"day_change_pct":0.0311},{"nav_date":"2020-10-23","nav":1026.4343,"day_change_pct":0.0086},{"nav_date":"2020-10-22","nav":1026.3456,"day_change_pct":0.013},{"nav_date":"2020-10-21","nav":1026.2125,"day_change_pct":0.0106},{"nav_date":"2020-10-20","nav":1026.1038,"day_change_pct":0.016},{"nav_date":"2020-10-19","nav":1025.9392,"day_change_pct":0.0404},{"nav_date":"2020-10-16","nav":1025.5247,"day_change_pct":0.0135},{"nav_date":"2020-10-15","nav":1025.3862,"day_change_pct":0.013},{"nav_date":"2020-10-14","nav":1025.2526,"day_change_pct":0.0165},{"nav_date":"2020-10-13","nav":1025.0831,"day_change_pct":0.0105},{"nav_date":"2020-10-12","nav":1024.9759,"day_change_pct":0.0359},{"nav_date":"2020-10-09","nav":1024.6078,"day_change_pct":0.0259},{"nav_date":"2020-10-08","nav":1024.3426,"day_change_pct":0.0233},{"nav_date":"2020-10-07","nav":1024.1042,"day_change_pct":0.042},{"nav_date":"2020-10-06","nav":1023.6738,"day_change_pct":0.0263},{"nav_date":"2020-10-05","nav":1023.4044,"day_change_pct":0.0518},{"nav_date":"2020-10-01","nav":1022.8743,"day_change_pct":0.0136},{"nav_date":"2020-09-30","nav":1022.735,"day_change_pct":0.0176},{"nav_date":"2020-09-29","nav":1022.5547,"day_change_pct":0.0093},{"nav_date":"2020-09-28","nav":1022.4592,"day_change_pct":0.0302},{"nav_date":"2020-09-25","nav":1022.1501,"day_change_pct":0.0086},{"nav_date":"2020-09-24","nav":1022.062,"day_change_pct":0.0078},{"nav_date":"2020-09-23","nav":1021.9823,"day_change_pct":0.0066},{"nav_date":"2020-09-22","nav":1021.9151,"day_change_pct":0.0108},{"nav_date":"2020-09-21","nav":1021.8047,"day_change_pct":0.0294},{"nav_date":"2020-09-18","nav":1021.5039,"day_change_pct":0.0159},{"nav_date":"2020-09-17","nav":1021.3414,"day_change_pct":0.0211},{"nav_date":"2020-09-16","nav":1021.1256,"day_change_pct":0.0125},{"nav_date":"2020-09-15","nav":1020.9976,"day_change_pct":0.0088},{"nav_date":"2020-09-14","nav":1020.9081,"day_change_pct":0.032},{"nav_date":"2020-09-11","nav":1020.5812,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":1020.5812,"day_change_pct":0.0},{"nav_date":"2020-09-09","nav":1020.5812,"day_change_pct":0.0},{"nav_date":"2020-09-08","nav":1020.5812,"day_change_pct":0.0},{"nav_date":"2020-09-07","nav":1020.5812,"day_change_pct":0.0}],"total":2425,"page":1,"page_size":250}