{"fund_details":{"scheme_code":119744,"scheme_name":"Kotak Credit Risk Fund - Quaterly Direct Payout of Income Distribution cum capital withdrawal option - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K01ME0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2021-09-17","nav":10.5989,"day_change_pct":0.0179},{"nav_date":"2021-09-16","nav":10.597,"day_change_pct":0.0708},{"nav_date":"2021-09-15","nav":10.5895,"day_change_pct":-0.0453},{"nav_date":"2021-09-14","nav":10.5943,"day_change_pct":0.0784},{"nav_date":"2021-09-13","nav":10.586,"day_change_pct":0.0671},{"nav_date":"2021-09-09","nav":10.5789,"day_change_pct":0.0681},{"nav_date":"2021-09-08","nav":10.5717,"day_change_pct":0.0379},{"nav_date":"2021-09-07","nav":10.5677,"day_change_pct":-0.0057},{"nav_date":"2021-09-06","nav":10.5683,"day_change_pct":0.054},{"nav_date":"2021-09-03","nav":10.5626,"day_change_pct":-0.0861},{"nav_date":"2021-09-02","nav":10.5717,"day_change_pct":0.0511},{"nav_date":"2021-09-01","nav":10.5663,"day_change_pct":0.1071},{"nav_date":"2021-08-31","nav":10.555,"day_change_pct":0.0607},{"nav_date":"2021-08-30","nav":10.5486,"day_change_pct":0.073},{"nav_date":"2021-08-27","nav":10.5409,"day_change_pct":0.0798},{"nav_date":"2021-08-26","nav":10.5325,"day_change_pct":-0.018},{"nav_date":"2021-08-25","nav":10.5344,"day_change_pct":0.0},{"nav_date":"2021-08-24","nav":10.5344,"day_change_pct":0.0617},{"nav_date":"2021-08-23","nav":10.5279,"day_change_pct":0.057},{"nav_date":"2021-08-20","nav":10.5219,"day_change_pct":0.038},{"nav_date":"2021-08-18","nav":10.5179,"day_change_pct":0.1562},{"nav_date":"2021-08-17","nav":10.5015,"day_change_pct":0.0867},{"nav_date":"2021-08-13","nav":10.4924,"day_change_pct":0.0458},{"nav_date":"2021-08-12","nav":10.4876,"day_change_pct":0.1107},{"nav_date":"2021-08-11","nav":10.476,"day_change_pct":-0.0172},{"nav_date":"2021-08-10","nav":10.4778,"day_change_pct":0.0411},{"nav_date":"2021-08-09","nav":10.4735,"day_change_pct":-0.001},{"nav_date":"2021-08-06","nav":10.4736,"day_change_pct":-0.0143},{"nav_date":"2021-08-05","nav":10.4751,"day_change_pct":0.0363},{"nav_date":"2021-08-04","nav":10.4713,"day_change_pct":0.0698},{"nav_date":"2021-08-03","nav":10.464,"day_change_pct":0.0048},{"nav_date":"2021-08-02","nav":10.4635,"day_change_pct":0.0354},{"nav_date":"2021-07-30","nav":10.4598,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":10.4598,"day_change_pct":0.0938},{"nav_date":"2021-07-28","nav":10.45,"day_change_pct":0.0297},{"nav_date":"2021-07-27","nav":10.4469,"day_change_pct":0.1025},{"nav_date":"2021-07-26","nav":10.4362,"day_change_pct":0.0297},{"nav_date":"2021-07-23","nav":10.4331,"day_change_pct":-0.022},{"nav_date":"2021-07-22","nav":10.4354,"day_change_pct":0.0134},{"nav_date":"2021-07-20","nav":10.434,"day_change_pct":0.0259},{"nav_date":"2021-07-19","nav":10.4313,"day_change_pct":0.0643},{"nav_date":"2021-07-16","nav":10.4246,"day_change_pct":0.0912},{"nav_date":"2021-07-15","nav":10.4151,"day_change_pct":0.0269},{"nav_date":"2021-07-14","nav":10.4123,"day_change_pct":-0.0374},{"nav_date":"2021-07-13","nav":10.4162,"day_change_pct":0.0615},{"nav_date":"2021-07-12","nav":10.4098,"day_change_pct":0.0279},{"nav_date":"2021-07-09","nav":10.4069,"day_change_pct":0.0433},{"nav_date":"2021-07-08","nav":10.4024,"day_change_pct":-0.0336},{"nav_date":"2021-07-07","nav":10.4059,"day_change_pct":0.0231},{"nav_date":"2021-07-06","nav":10.4035,"day_change_pct":-0.0346},{"nav_date":"2021-07-05","nav":10.4071,"day_change_pct":0.1068},{"nav_date":"2021-07-02","nav":10.396,"day_change_pct":0.0202},{"nav_date":"2021-07-01","nav":10.3939,"day_change_pct":0.0202},{"nav_date":"2021-06-30","nav":10.3918,"day_change_pct":-0.0337},{"nav_date":"2021-06-29","nav":10.3953,"day_change_pct":-0.0731},{"nav_date":"2021-06-28","nav":10.4029,"day_change_pct":0.0202},{"nav_date":"2021-06-25","nav":10.4008,"day_change_pct":0.0269},{"nav_date":"2021-06-24","nav":10.398,"day_change_pct":-0.0115},{"nav_date":"2021-06-23","nav":10.3992,"day_change_pct":0.024},{"nav_date":"2021-06-22","nav":10.3967,"day_change_pct":-1.0347},{"nav_date":"2021-06-21","nav":10.5054,"day_change_pct":0.1048},{"nav_date":"2021-06-18","nav":10.4944,"day_change_pct":0.04},{"nav_date":"2021-06-17","nav":10.4902,"day_change_pct":0.0296},{"nav_date":"2021-06-16","nav":10.4871,"day_change_pct":-0.1133},{"nav_date":"2021-06-15","nav":10.499,"day_change_pct":0.0124},{"nav_date":"2021-06-14","nav":10.4977,"day_change_pct":0.0286},{"nav_date":"2021-06-11","nav":10.4947,"day_change_pct":0.0362},{"nav_date":"2021-06-10","nav":10.4909,"day_change_pct":0.0572},{"nav_date":"2021-06-09","nav":10.4849,"day_change_pct":0.0496},{"nav_date":"2021-06-08","nav":10.4797,"day_change_pct":0.084},{"nav_date":"2021-06-07","nav":10.4709,"day_change_pct":0.0851},{"nav_date":"2021-06-04","nav":10.462,"day_change_pct":0.0603},{"nav_date":"2021-06-03","nav":10.4557,"day_change_pct":-0.0201},{"nav_date":"2021-06-02","nav":10.4578,"day_change_pct":0.0038},{"nav_date":"2021-06-01","nav":10.4574,"day_change_pct":0.0565},{"nav_date":"2021-05-31","nav":10.4515,"day_change_pct":0.0469},{"nav_date":"2021-05-28","nav":10.4466,"day_change_pct":0.0067},{"nav_date":"2021-05-27","nav":10.4459,"day_change_pct":0.023},{"nav_date":"2021-05-25","nav":10.4435,"day_change_pct":0.0872},{"nav_date":"2021-05-24","nav":10.4344,"day_change_pct":0.0451},{"nav_date":"2021-05-21","nav":10.4297,"day_change_pct":0.0144},{"nav_date":"2021-05-20","nav":10.4282,"day_change_pct":0.0163},{"nav_date":"2021-05-19","nav":10.4265,"day_change_pct":0.0509},{"nav_date":"2021-05-18","nav":10.4212,"day_change_pct":0.0672},{"nav_date":"2021-05-17","nav":10.4142,"day_change_pct":0.0528},{"nav_date":"2021-05-14","nav":10.4087,"day_change_pct":0.0125},{"nav_date":"2021-05-12","nav":10.4074,"day_change_pct":-0.0269},{"nav_date":"2021-05-11","nav":10.4102,"day_change_pct":0.0317},{"nav_date":"2021-05-10","nav":10.4069,"day_change_pct":0.0154},{"nav_date":"2021-05-07","nav":10.4053,"day_change_pct":-0.0375},{"nav_date":"2021-05-06","nav":10.4092,"day_change_pct":0.0221},{"nav_date":"2021-05-05","nav":10.4069,"day_change_pct":0.154},{"nav_date":"2021-05-04","nav":10.3909,"day_change_pct":-0.0317},{"nav_date":"2021-05-03","nav":10.3942,"day_change_pct":0.0693},{"nav_date":"2021-04-30","nav":10.387,"day_change_pct":0.0462},{"nav_date":"2021-04-29","nav":10.3822,"day_change_pct":-0.0019},{"nav_date":"2021-04-28","nav":10.3824,"day_change_pct":0.0058},{"nav_date":"2021-04-27","nav":10.3818,"day_change_pct":0.0385},{"nav_date":"2021-04-26","nav":10.3778,"day_change_pct":0.0559},{"nav_date":"2021-04-23","nav":10.372,"day_change_pct":0.463},{"nav_date":"2021-04-22","nav":10.3242,"day_change_pct":0.0494},{"nav_date":"2021-04-20","nav":10.3191,"day_change_pct":0.0242},{"nav_date":"2021-04-19","nav":10.3166,"day_change_pct":0.0572},{"nav_date":"2021-04-16","nav":10.3107,"day_change_pct":-0.0785},{"nav_date":"2021-04-15","nav":10.3188,"day_change_pct":0.1329},{"nav_date":"2021-04-12","nav":10.3051,"day_change_pct":0.0573},{"nav_date":"2021-04-09","nav":10.2992,"day_change_pct":0.0175},{"nav_date":"2021-04-08","nav":10.2974,"day_change_pct":0.0612},{"nav_date":"2021-04-07","nav":10.2911,"day_change_pct":0.0525},{"nav_date":"2021-04-06","nav":10.2857,"day_change_pct":0.0876},{"nav_date":"2021-04-05","nav":10.2767,"day_change_pct":0.114},{"nav_date":"2021-03-31","nav":10.265,"day_change_pct":0.0507},{"nav_date":"2021-03-30","nav":10.2598,"day_change_pct":0.1181},{"nav_date":"2021-03-26","nav":10.2477,"day_change_pct":0.0293},{"nav_date":"2021-03-25","nav":10.2447,"day_change_pct":0.0049},{"nav_date":"2021-03-24","nav":10.2442,"day_change_pct":0.176},{"nav_date":"2021-03-23","nav":10.2262,"day_change_pct":-0.4875},{"nav_date":"2021-03-22","nav":10.2763,"day_change_pct":0.0302},{"nav_date":"2021-03-19","nav":10.2732,"day_change_pct":0.0877},{"nav_date":"2021-03-18","nav":10.2642,"day_change_pct":-0.0058},{"nav_date":"2021-03-17","nav":10.2648,"day_change_pct":0.0263},{"nav_date":"2021-03-16","nav":10.2621,"day_change_pct":-0.0117},{"nav_date":"2021-03-15","nav":10.2633,"day_change_pct":-0.0769},{"nav_date":"2021-03-12","nav":10.2712,"day_change_pct":-0.0477},{"nav_date":"2021-03-10","nav":10.2761,"day_change_pct":0.0127},{"nav_date":"2021-03-09","nav":10.2748,"day_change_pct":-0.0078},{"nav_date":"2021-03-08","nav":10.2756,"day_change_pct":0.0497},{"nav_date":"2021-03-05","nav":10.2705,"day_change_pct":-0.0058},{"nav_date":"2021-03-04","nav":10.2711,"day_change_pct":0.0536},{"nav_date":"2021-03-03","nav":10.2656,"day_change_pct":0.0195},{"nav_date":"2021-03-02","nav":10.2636,"day_change_pct":0.0458},{"nav_date":"2021-03-01","nav":10.2589,"day_change_pct":0.0614},{"nav_date":"2021-02-26","nav":10.2526,"day_change_pct":0.0088},{"nav_date":"2021-02-25","nav":10.2517,"day_change_pct":0.0224},{"nav_date":"2021-02-24","nav":10.2494,"day_change_pct":0.039},{"nav_date":"2021-02-23","nav":10.2454,"day_change_pct":-0.0439},{"nav_date":"2021-02-22","nav":10.2499,"day_change_pct":-0.077},{"nav_date":"2021-02-18","nav":10.2578,"day_change_pct":0.0185},{"nav_date":"2021-02-17","nav":10.2559,"day_change_pct":0.0244},{"nav_date":"2021-02-16","nav":10.2534,"day_change_pct":0.0302},{"nav_date":"2021-02-15","nav":10.2503,"day_change_pct":0.083},{"nav_date":"2021-02-12","nav":10.2418,"day_change_pct":0.0137},{"nav_date":"2021-02-11","nav":10.2404,"day_change_pct":0.0391},{"nav_date":"2021-02-10","nav":10.2364,"day_change_pct":-0.002},{"nav_date":"2021-02-09","nav":10.2366,"day_change_pct":-0.0039},{"nav_date":"2021-02-08","nav":10.237,"day_change_pct":0.1056},{"nav_date":"2021-02-05","nav":10.2262,"day_change_pct":-0.0547},{"nav_date":"2021-02-04","nav":10.2318,"day_change_pct":-0.0176},{"nav_date":"2021-02-03","nav":10.2336,"day_change_pct":0.0088},{"nav_date":"2021-02-02","nav":10.2327,"day_change_pct":-0.1746},{"nav_date":"2021-02-01","nav":10.2506,"day_change_pct":-0.2161},{"nav_date":"2021-01-29","nav":10.2728,"day_change_pct":0.0185},{"nav_date":"2021-01-28","nav":10.2709,"day_change_pct":0.0166},{"nav_date":"2021-01-27","nav":10.2692,"day_change_pct":0.076},{"nav_date":"2021-01-25","nav":10.2614,"day_change_pct":0.0302},{"nav_date":"2021-01-22","nav":10.2583,"day_change_pct":-0.0078},{"nav_date":"2021-01-21","nav":10.2591,"day_change_pct":0.0253},{"nav_date":"2021-01-20","nav":10.2565,"day_change_pct":0.0215},{"nav_date":"2021-01-19","nav":10.2543,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":10.2543,"day_change_pct":-0.0361},{"nav_date":"2021-01-15","nav":10.258,"day_change_pct":-0.0127},{"nav_date":"2021-01-14","nav":10.2593,"day_change_pct":-0.0361},{"nav_date":"2021-01-13","nav":10.263,"day_change_pct":0.038},{"nav_date":"2021-01-12","nav":10.2591,"day_change_pct":-0.0068},{"nav_date":"2021-01-11","nav":10.2598,"day_change_pct":-0.0088},{"nav_date":"2021-01-08","nav":10.2607,"day_change_pct":0.039},{"nav_date":"2021-01-07","nav":10.2567,"day_change_pct":-0.0039},{"nav_date":"2021-01-06","nav":10.2571,"day_change_pct":0.0624},{"nav_date":"2021-01-05","nav":10.2507,"day_change_pct":0.0713},{"nav_date":"2021-01-04","nav":10.2434,"day_change_pct":0.0645},{"nav_date":"2021-01-01","nav":10.2368,"day_change_pct":0.0322},{"nav_date":"2020-12-31","nav":10.2335,"day_change_pct":0.0039},{"nav_date":"2020-12-30","nav":10.2331,"day_change_pct":0.0704},{"nav_date":"2020-12-29","nav":10.2259,"day_change_pct":0.0313},{"nav_date":"2020-12-28","nav":10.2227,"day_change_pct":0.1107},{"nav_date":"2020-12-24","nav":10.2114,"day_change_pct":0.0559},{"nav_date":"2020-12-23","nav":10.2057,"day_change_pct":-1.856},{"nav_date":"2020-12-22","nav":10.3987,"day_change_pct":0.0067},{"nav_date":"2020-12-21","nav":10.398,"day_change_pct":0.0414},{"nav_date":"2020-12-18","nav":10.3937,"day_change_pct":0.0298},{"nav_date":"2020-12-17","nav":10.3906,"day_change_pct":-0.0038},{"nav_date":"2020-12-16","nav":10.391,"day_change_pct":0.077},{"nav_date":"2020-12-15","nav":10.383,"day_change_pct":0.0588},{"nav_date":"2020-12-14","nav":10.3769,"day_change_pct":0.0125},{"nav_date":"2020-12-11","nav":10.3756,"day_change_pct":-0.0472},{"nav_date":"2020-12-10","nav":10.3805,"day_change_pct":0.0299},{"nav_date":"2020-12-09","nav":10.3774,"day_change_pct":0.0887},{"nav_date":"2020-12-08","nav":10.3682,"day_change_pct":0.0087},{"nav_date":"2020-12-07","nav":10.3673,"day_change_pct":0.0656},{"nav_date":"2020-12-04","nav":10.3605,"day_change_pct":0.0396},{"nav_date":"2020-12-03","nav":10.3564,"day_change_pct":0.0338},{"nav_date":"2020-12-02","nav":10.3529,"day_change_pct":-0.0019},{"nav_date":"2020-12-01","nav":10.3531,"day_change_pct":0.0222},{"nav_date":"2020-11-27","nav":10.3508,"day_change_pct":0.0232},{"nav_date":"2020-11-26","nav":10.3484,"day_change_pct":0.0638},{"nav_date":"2020-11-25","nav":10.3418,"day_change_pct":0.0484},{"nav_date":"2020-11-24","nav":10.3368,"day_change_pct":0.0387},{"nav_date":"2020-11-23","nav":10.3328,"day_change_pct":0.0542},{"nav_date":"2020-11-20","nav":10.3272,"day_change_pct":0.0203},{"nav_date":"2020-11-19","nav":10.3251,"day_change_pct":0.0581},{"nav_date":"2020-11-18","nav":10.3191,"day_change_pct":0.0039},{"nav_date":"2020-11-17","nav":10.3187,"day_change_pct":0.0892},{"nav_date":"2020-11-13","nav":10.3095,"day_change_pct":0.031},{"nav_date":"2020-11-12","nav":10.3063,"day_change_pct":0.0116},{"nav_date":"2020-11-11","nav":10.3051,"day_change_pct":0.0087},{"nav_date":"2020-11-10","nav":10.3042,"day_change_pct":0.0233},{"nav_date":"2020-11-09","nav":10.3018,"day_change_pct":0.0146},{"nav_date":"2020-11-06","nav":10.3003,"day_change_pct":0.0554},{"nav_date":"2020-11-05","nav":10.2946,"day_change_pct":0.0856},{"nav_date":"2020-11-04","nav":10.2858,"day_change_pct":-0.0117},{"nav_date":"2020-11-03","nav":10.287,"day_change_pct":0.1158},{"nav_date":"2020-11-02","nav":10.2751,"day_change_pct":0.0779},{"nav_date":"2020-10-29","nav":10.2671,"day_change_pct":0.0088},{"nav_date":"2020-10-28","nav":10.2662,"day_change_pct":0.3607},{"nav_date":"2020-10-27","nav":10.2293,"day_change_pct":0.001},{"nav_date":"2020-10-26","nav":10.2292,"day_change_pct":0.1753},{"nav_date":"2020-10-23","nav":10.2113,"day_change_pct":0.0804},{"nav_date":"2020-10-22","nav":10.2031,"day_change_pct":0.002},{"nav_date":"2020-10-21","nav":10.2029,"day_change_pct":0.053},{"nav_date":"2020-10-20","nav":10.1975,"day_change_pct":0.0451},{"nav_date":"2020-10-19","nav":10.1929,"day_change_pct":0.1139},{"nav_date":"2020-10-16","nav":10.1813,"day_change_pct":-1.1131},{"nav_date":"2020-10-15","nav":10.2959,"day_change_pct":0.069},{"nav_date":"2020-10-14","nav":10.2888,"day_change_pct":0.0953},{"nav_date":"2020-10-13","nav":10.279,"day_change_pct":0.0126},{"nav_date":"2020-10-12","nav":10.2777,"day_change_pct":0.1325},{"nav_date":"2020-10-09","nav":10.2641,"day_change_pct":0.3343},{"nav_date":"2020-10-08","nav":10.2299,"day_change_pct":0.0655},{"nav_date":"2020-10-07","nav":10.2232,"day_change_pct":0.1077},{"nav_date":"2020-10-06","nav":10.2122,"day_change_pct":0.0215},{"nav_date":"2020-10-05","nav":10.21,"day_change_pct":0.1334},{"nav_date":"2020-10-01","nav":10.1964,"day_change_pct":-0.1557},{"nav_date":"2020-09-30","nav":10.2123,"day_change_pct":0.0353},{"nav_date":"2020-09-29","nav":10.2087,"day_change_pct":-0.0078},{"nav_date":"2020-09-28","nav":10.2095,"day_change_pct":0.1108},{"nav_date":"2020-09-25","nav":10.1982,"day_change_pct":-0.0147},{"nav_date":"2020-09-24","nav":10.1997,"day_change_pct":0.0108},{"nav_date":"2020-09-23","nav":10.1986,"day_change_pct":-0.001},{"nav_date":"2020-09-22","nav":10.1987,"day_change_pct":-3.0606},{"nav_date":"2020-09-21","nav":10.5207,"day_change_pct":0.0618},{"nav_date":"2020-09-18","nav":10.5142,"day_change_pct":0.0447},{"nav_date":"2020-09-17","nav":10.5095,"day_change_pct":0.0133},{"nav_date":"2020-09-16","nav":10.5081,"day_change_pct":0.02},{"nav_date":"2020-09-15","nav":10.506,"day_change_pct":-0.0219},{"nav_date":"2020-09-14","nav":10.5083,"day_change_pct":0.04},{"nav_date":"2020-09-11","nav":10.5041,"day_change_pct":0.0934},{"nav_date":"2020-09-10","nav":10.4943,"day_change_pct":-0.0152},{"nav_date":"2020-09-09","nav":10.4959,"day_change_pct":0.0334},{"nav_date":"2020-09-08","nav":10.4924,"day_change_pct":-0.1199},{"nav_date":"2020-09-07","nav":10.505,"day_change_pct":-0.0238}],"total":1191,"page":1,"page_size":250}