{"fund_details":{"scheme_code":119743,"scheme_name":"Kotak Credit Risk Fund - Weekly Reinvestment of Income Distribution cum capital withdrawal option- Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K01MA8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2021-09-17","nav":10.4456,"day_change_pct":0.0182},{"nav_date":"2021-09-16","nav":10.4437,"day_change_pct":0.0699},{"nav_date":"2021-09-15","nav":10.4364,"day_change_pct":-0.0441},{"nav_date":"2021-09-14","nav":10.441,"day_change_pct":-0.0899},{"nav_date":"2021-09-13","nav":10.4504,"day_change_pct":0.067},{"nav_date":"2021-09-09","nav":10.4434,"day_change_pct":0.068},{"nav_date":"2021-09-08","nav":10.4363,"day_change_pct":0.0383},{"nav_date":"2021-09-07","nav":10.4323,"day_change_pct":-0.1923},{"nav_date":"2021-09-06","nav":10.4524,"day_change_pct":0.0546},{"nav_date":"2021-09-03","nav":10.4467,"day_change_pct":-0.087},{"nav_date":"2021-09-02","nav":10.4558,"day_change_pct":0.0517},{"nav_date":"2021-09-01","nav":10.4504,"day_change_pct":0.1063},{"nav_date":"2021-08-31","nav":10.4393,"day_change_pct":-0.1358},{"nav_date":"2021-08-30","nav":10.4535,"day_change_pct":0.0737},{"nav_date":"2021-08-27","nav":10.4458,"day_change_pct":0.0786},{"nav_date":"2021-08-26","nav":10.4376,"day_change_pct":-0.0172},{"nav_date":"2021-08-25","nav":10.4394,"day_change_pct":0.0},{"nav_date":"2021-08-24","nav":10.4394,"day_change_pct":-0.1884},{"nav_date":"2021-08-23","nav":10.4591,"day_change_pct":0.0564},{"nav_date":"2021-08-20","nav":10.4532,"day_change_pct":0.0383},{"nav_date":"2021-08-18","nav":10.4492,"day_change_pct":-0.1109},{"nav_date":"2021-08-17","nav":10.4608,"day_change_pct":0.0871},{"nav_date":"2021-08-13","nav":10.4517,"day_change_pct":0.0459},{"nav_date":"2021-08-12","nav":10.4469,"day_change_pct":0.1102},{"nav_date":"2021-08-11","nav":10.4354,"day_change_pct":-0.0172},{"nav_date":"2021-08-10","nav":10.4372,"day_change_pct":-0.0536},{"nav_date":"2021-08-09","nav":10.4428,"day_change_pct":-0.001},{"nav_date":"2021-08-06","nav":10.4429,"day_change_pct":-0.0144},{"nav_date":"2021-08-05","nav":10.4444,"day_change_pct":0.0364},{"nav_date":"2021-08-04","nav":10.4406,"day_change_pct":0.07},{"nav_date":"2021-08-03","nav":10.4333,"day_change_pct":-0.2581},{"nav_date":"2021-08-02","nav":10.4603,"day_change_pct":0.0363},{"nav_date":"2021-07-30","nav":10.4565,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":10.4565,"day_change_pct":0.0938},{"nav_date":"2021-07-28","nav":10.4467,"day_change_pct":0.0287},{"nav_date":"2021-07-27","nav":10.4437,"day_change_pct":0.0575},{"nav_date":"2021-07-26","nav":10.4377,"day_change_pct":0.0288},{"nav_date":"2021-07-23","nav":10.4347,"day_change_pct":-0.022},{"nav_date":"2021-07-22","nav":10.437,"day_change_pct":0.0144},{"nav_date":"2021-07-20","nav":10.4355,"day_change_pct":-0.1817},{"nav_date":"2021-07-19","nav":10.4545,"day_change_pct":0.0651},{"nav_date":"2021-07-16","nav":10.4477,"day_change_pct":0.091},{"nav_date":"2021-07-15","nav":10.4382,"day_change_pct":0.0268},{"nav_date":"2021-07-14","nav":10.4354,"day_change_pct":-0.0374},{"nav_date":"2021-07-13","nav":10.4393,"day_change_pct":0.0355},{"nav_date":"2021-07-12","nav":10.4356,"day_change_pct":0.0288},{"nav_date":"2021-07-09","nav":10.4326,"day_change_pct":0.0422},{"nav_date":"2021-07-08","nav":10.4282,"day_change_pct":-0.0336},{"nav_date":"2021-07-07","nav":10.4317,"day_change_pct":0.023},{"nav_date":"2021-07-06","nav":10.4293,"day_change_pct":-0.0757},{"nav_date":"2021-07-05","nav":10.4372,"day_change_pct":0.1074},{"nav_date":"2021-07-02","nav":10.426,"day_change_pct":0.0201},{"nav_date":"2021-07-01","nav":10.4239,"day_change_pct":0.0202},{"nav_date":"2021-06-30","nav":10.4218,"day_change_pct":-0.0345},{"nav_date":"2021-06-29","nav":10.4254,"day_change_pct":-0.091},{"nav_date":"2021-06-28","nav":10.4349,"day_change_pct":0.0192},{"nav_date":"2021-06-25","nav":10.4329,"day_change_pct":0.0278},{"nav_date":"2021-06-24","nav":10.43,"day_change_pct":-0.0125},{"nav_date":"2021-06-23","nav":10.4313,"day_change_pct":0.024},{"nav_date":"2021-06-22","nav":10.4288,"day_change_pct":-0.1121},{"nav_date":"2021-06-21","nav":10.4405,"day_change_pct":0.1045},{"nav_date":"2021-06-18","nav":10.4296,"day_change_pct":0.0403},{"nav_date":"2021-06-17","nav":10.4254,"day_change_pct":0.0288},{"nav_date":"2021-06-16","nav":10.4224,"day_change_pct":-0.1131},{"nav_date":"2021-06-15","nav":10.4342,"day_change_pct":-0.2428},{"nav_date":"2021-06-14","nav":10.4596,"day_change_pct":0.0296},{"nav_date":"2021-06-11","nav":10.4565,"day_change_pct":0.0354},{"nav_date":"2021-06-10","nav":10.4528,"day_change_pct":0.0574},{"nav_date":"2021-06-09","nav":10.4468,"day_change_pct":0.0498},{"nav_date":"2021-06-08","nav":10.4416,"day_change_pct":-0.1033},{"nav_date":"2021-06-07","nav":10.4524,"day_change_pct":0.0852},{"nav_date":"2021-06-04","nav":10.4435,"day_change_pct":0.0604},{"nav_date":"2021-06-03","nav":10.4372,"day_change_pct":-0.0192},{"nav_date":"2021-06-02","nav":10.4392,"day_change_pct":0.0038},{"nav_date":"2021-06-01","nav":10.4388,"day_change_pct":-0.1062},{"nav_date":"2021-05-31","nav":10.4499,"day_change_pct":0.046},{"nav_date":"2021-05-28","nav":10.4451,"day_change_pct":0.0077},{"nav_date":"2021-05-27","nav":10.4443,"day_change_pct":0.022},{"nav_date":"2021-05-25","nav":10.442,"day_change_pct":-0.1062},{"nav_date":"2021-05-24","nav":10.4531,"day_change_pct":0.045},{"nav_date":"2021-05-21","nav":10.4484,"day_change_pct":0.0153},{"nav_date":"2021-05-20","nav":10.4468,"day_change_pct":0.0163},{"nav_date":"2021-05-19","nav":10.4451,"day_change_pct":0.0498},{"nav_date":"2021-05-18","nav":10.4399,"day_change_pct":-0.0038},{"nav_date":"2021-05-17","nav":10.4403,"day_change_pct":0.0537},{"nav_date":"2021-05-14","nav":10.4347,"day_change_pct":0.0134},{"nav_date":"2021-05-12","nav":10.4333,"day_change_pct":-0.0278},{"nav_date":"2021-05-11","nav":10.4362,"day_change_pct":-0.0909},{"nav_date":"2021-05-10","nav":10.4457,"day_change_pct":0.0153},{"nav_date":"2021-05-07","nav":10.4441,"day_change_pct":-0.0373},{"nav_date":"2021-05-06","nav":10.448,"day_change_pct":0.022},{"nav_date":"2021-05-05","nav":10.4457,"day_change_pct":0.1544},{"nav_date":"2021-05-04","nav":10.4296,"day_change_pct":-0.1885},{"nav_date":"2021-05-03","nav":10.4493,"day_change_pct":0.069},{"nav_date":"2021-04-30","nav":10.4421,"day_change_pct":0.046},{"nav_date":"2021-04-29","nav":10.4373,"day_change_pct":-0.0019},{"nav_date":"2021-04-28","nav":10.4375,"day_change_pct":0.0067},{"nav_date":"2021-04-27","nav":10.4368,"day_change_pct":-0.5527},{"nav_date":"2021-04-26","nav":10.4948,"day_change_pct":0.0562},{"nav_date":"2021-04-23","nav":10.4889,"day_change_pct":0.4636},{"nav_date":"2021-04-22","nav":10.4405,"day_change_pct":0.0498},{"nav_date":"2021-04-20","nav":10.4353,"day_change_pct":-0.0881},{"nav_date":"2021-04-19","nav":10.4445,"day_change_pct":0.0565},{"nav_date":"2021-04-16","nav":10.4386,"day_change_pct":-0.0785},{"nav_date":"2021-04-15","nav":10.4468,"day_change_pct":-0.1405},{"nav_date":"2021-04-12","nav":10.4615,"day_change_pct":0.0564},{"nav_date":"2021-04-09","nav":10.4556,"day_change_pct":0.0172},{"nav_date":"2021-04-08","nav":10.4538,"day_change_pct":0.0613},{"nav_date":"2021-04-07","nav":10.4474,"day_change_pct":0.0527},{"nav_date":"2021-04-06","nav":10.4419,"day_change_pct":-0.0785},{"nav_date":"2021-04-05","nav":10.4501,"day_change_pct":0.114},{"nav_date":"2021-03-31","nav":10.4382,"day_change_pct":-0.3903},{"nav_date":"2021-03-30","nav":10.4791,"day_change_pct":0.1175},{"nav_date":"2021-03-26","nav":10.4668,"day_change_pct":0.0296},{"nav_date":"2021-03-25","nav":10.4637,"day_change_pct":0.0048},{"nav_date":"2021-03-24","nav":10.4632,"day_change_pct":0.1762},{"nav_date":"2021-03-23","nav":10.4448,"day_change_pct":-0.0115},{"nav_date":"2021-03-22","nav":10.446,"day_change_pct":0.0306},{"nav_date":"2021-03-19","nav":10.4428,"day_change_pct":0.0872},{"nav_date":"2021-03-18","nav":10.4337,"day_change_pct":-0.0058},{"nav_date":"2021-03-17","nav":10.4343,"day_change_pct":0.0259},{"nav_date":"2021-03-16","nav":10.4316,"day_change_pct":-0.0115},{"nav_date":"2021-03-15","nav":10.4328,"day_change_pct":-0.0766},{"nav_date":"2021-03-12","nav":10.4408,"day_change_pct":-0.0479},{"nav_date":"2021-03-10","nav":10.4458,"day_change_pct":0.0124},{"nav_date":"2021-03-09","nav":10.4445,"day_change_pct":-0.0077},{"nav_date":"2021-03-08","nav":10.4453,"day_change_pct":0.0498},{"nav_date":"2021-03-05","nav":10.4401,"day_change_pct":-0.0067},{"nav_date":"2021-03-04","nav":10.4408,"day_change_pct":0.0546},{"nav_date":"2021-03-03","nav":10.4351,"day_change_pct":0.0192},{"nav_date":"2021-03-02","nav":10.4331,"day_change_pct":0.0451},{"nav_date":"2021-03-01","nav":10.4284,"day_change_pct":0.0624},{"nav_date":"2021-02-26","nav":10.4219,"day_change_pct":0.0086},{"nav_date":"2021-02-25","nav":10.421,"day_change_pct":0.0221},{"nav_date":"2021-02-24","nav":10.4187,"day_change_pct":0.0394},{"nav_date":"2021-02-23","nav":10.4146,"day_change_pct":-0.0432},{"nav_date":"2021-02-22","nav":10.4191,"day_change_pct":-0.0777},{"nav_date":"2021-02-18","nav":10.4272,"day_change_pct":0.0182},{"nav_date":"2021-02-17","nav":10.4253,"day_change_pct":0.024},{"nav_date":"2021-02-16","nav":10.4228,"day_change_pct":0.0307},{"nav_date":"2021-02-15","nav":10.4196,"day_change_pct":0.0826},{"nav_date":"2021-02-12","nav":10.411,"day_change_pct":0.0144},{"nav_date":"2021-02-11","nav":10.4095,"day_change_pct":0.0394},{"nav_date":"2021-02-10","nav":10.4054,"day_change_pct":-0.0019},{"nav_date":"2021-02-09","nav":10.4056,"day_change_pct":-0.0048},{"nav_date":"2021-02-08","nav":10.4061,"day_change_pct":0.1058},{"nav_date":"2021-02-05","nav":10.3951,"day_change_pct":-0.0548},{"nav_date":"2021-02-04","nav":10.4008,"day_change_pct":-0.0173},{"nav_date":"2021-02-03","nav":10.4026,"day_change_pct":0.0087},{"nav_date":"2021-02-02","nav":10.4017,"day_change_pct":-0.1747},{"nav_date":"2021-02-01","nav":10.4199,"day_change_pct":-0.2155},{"nav_date":"2021-01-29","nav":10.4424,"day_change_pct":0.0172},{"nav_date":"2021-01-28","nav":10.4406,"day_change_pct":0.0172},{"nav_date":"2021-01-27","nav":10.4388,"day_change_pct":0.0623},{"nav_date":"2021-01-25","nav":10.4323,"day_change_pct":0.0297},{"nav_date":"2021-01-22","nav":10.4292,"day_change_pct":-0.0077},{"nav_date":"2021-01-21","nav":10.43,"day_change_pct":0.0249},{"nav_date":"2021-01-20","nav":10.4274,"day_change_pct":0.0211},{"nav_date":"2021-01-19","nav":10.4252,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":10.4252,"day_change_pct":-0.0355},{"nav_date":"2021-01-15","nav":10.4289,"day_change_pct":-0.0134},{"nav_date":"2021-01-14","nav":10.4303,"day_change_pct":-0.0355},{"nav_date":"2021-01-13","nav":10.434,"day_change_pct":0.0374},{"nav_date":"2021-01-12","nav":10.4301,"day_change_pct":-0.1656},{"nav_date":"2021-01-11","nav":10.4474,"day_change_pct":-0.0096},{"nav_date":"2021-01-08","nav":10.4484,"day_change_pct":0.0393},{"nav_date":"2021-01-07","nav":10.4443,"day_change_pct":-0.0038},{"nav_date":"2021-01-06","nav":10.4447,"day_change_pct":0.0623},{"nav_date":"2021-01-05","nav":10.4382,"day_change_pct":-0.1301},{"nav_date":"2021-01-04","nav":10.4518,"day_change_pct":0.0641},{"nav_date":"2021-01-01","nav":10.4451,"day_change_pct":0.0326},{"nav_date":"2020-12-31","nav":10.4417,"day_change_pct":0.0038},{"nav_date":"2020-12-30","nav":10.4413,"day_change_pct":0.0709},{"nav_date":"2020-12-29","nav":10.4339,"day_change_pct":-0.1837},{"nav_date":"2020-12-28","nav":10.4531,"day_change_pct":0.1111},{"nav_date":"2020-12-24","nav":10.4415,"day_change_pct":0.0556},{"nav_date":"2020-12-23","nav":10.4357,"day_change_pct":0.0412},{"nav_date":"2020-12-22","nav":10.4314,"day_change_pct":-0.1961},{"nav_date":"2020-12-21","nav":10.4519,"day_change_pct":0.0412},{"nav_date":"2020-12-18","nav":10.4476,"day_change_pct":0.0297},{"nav_date":"2020-12-17","nav":10.4445,"day_change_pct":-0.0029},{"nav_date":"2020-12-16","nav":10.4448,"day_change_pct":0.0767},{"nav_date":"2020-12-15","nav":10.4368,"day_change_pct":-0.0345},{"nav_date":"2020-12-14","nav":10.4404,"day_change_pct":0.0125},{"nav_date":"2020-12-11","nav":10.4391,"day_change_pct":-0.0479},{"nav_date":"2020-12-10","nav":10.4441,"day_change_pct":0.0306},{"nav_date":"2020-12-09","nav":10.4409,"day_change_pct":0.0892},{"nav_date":"2020-12-08","nav":10.4316,"day_change_pct":-0.1283},{"nav_date":"2020-12-07","nav":10.445,"day_change_pct":0.0651},{"nav_date":"2020-12-04","nav":10.4382,"day_change_pct":0.0393},{"nav_date":"2020-12-03","nav":10.4341,"day_change_pct":0.0345},{"nav_date":"2020-12-02","nav":10.4305,"day_change_pct":-0.1981},{"nav_date":"2020-12-01","nav":10.4512,"day_change_pct":0.022},{"nav_date":"2020-11-27","nav":10.4489,"day_change_pct":0.023},{"nav_date":"2020-11-26","nav":10.4465,"day_change_pct":0.0642},{"nav_date":"2020-11-25","nav":10.4398,"day_change_pct":0.0479},{"nav_date":"2020-11-24","nav":10.4348,"day_change_pct":-0.0967},{"nav_date":"2020-11-23","nav":10.4449,"day_change_pct":0.0536},{"nav_date":"2020-11-20","nav":10.4393,"day_change_pct":0.0201},{"nav_date":"2020-11-19","nav":10.4372,"day_change_pct":0.0585},{"nav_date":"2020-11-18","nav":10.4311,"day_change_pct":-0.1608},{"nav_date":"2020-11-17","nav":10.4479,"day_change_pct":0.0891},{"nav_date":"2020-11-13","nav":10.4386,"day_change_pct":0.0307},{"nav_date":"2020-11-12","nav":10.4354,"day_change_pct":0.0125},{"nav_date":"2020-11-11","nav":10.4341,"day_change_pct":0.0086},{"nav_date":"2020-11-10","nav":10.4332,"day_change_pct":-0.2095},{"nav_date":"2020-11-09","nav":10.4551,"day_change_pct":0.0134},{"nav_date":"2020-11-06","nav":10.4537,"day_change_pct":0.0565},{"nav_date":"2020-11-05","nav":10.4478,"day_change_pct":0.0853},{"nav_date":"2020-11-04","nav":10.4389,"day_change_pct":-0.0115},{"nav_date":"2020-11-03","nav":10.4401,"day_change_pct":0.1151},{"nav_date":"2020-11-02","nav":10.4281,"day_change_pct":0.0777},{"nav_date":"2020-10-29","nav":10.42,"day_change_pct":0.0096},{"nav_date":"2020-10-28","nav":10.419,"day_change_pct":0.3603},{"nav_date":"2020-10-27","nav":10.3816,"day_change_pct":0.001},{"nav_date":"2020-10-26","nav":10.3815,"day_change_pct":0.1756},{"nav_date":"2020-10-23","nav":10.3633,"day_change_pct":0.0802},{"nav_date":"2020-10-22","nav":10.355,"day_change_pct":0.0029},{"nav_date":"2020-10-21","nav":10.3547,"day_change_pct":0.0522},{"nav_date":"2020-10-20","nav":10.3493,"day_change_pct":0.0445},{"nav_date":"2020-10-19","nav":10.3447,"day_change_pct":0.1152},{"nav_date":"2020-10-16","nav":10.3328,"day_change_pct":-1.113},{"nav_date":"2020-10-15","nav":10.4491,"day_change_pct":0.068},{"nav_date":"2020-10-14","nav":10.442,"day_change_pct":0.0949},{"nav_date":"2020-10-13","nav":10.4321,"day_change_pct":-0.6448},{"nav_date":"2020-10-12","nav":10.4998,"day_change_pct":0.1326},{"nav_date":"2020-10-09","nav":10.4859,"day_change_pct":0.3339},{"nav_date":"2020-10-08","nav":10.451,"day_change_pct":0.0661},{"nav_date":"2020-10-07","nav":10.4441,"day_change_pct":0.1083},{"nav_date":"2020-10-06","nav":10.4328,"day_change_pct":0.0144},{"nav_date":"2020-10-05","nav":10.4313,"day_change_pct":0.1334},{"nav_date":"2020-10-01","nav":10.4174,"day_change_pct":-0.1553},{"nav_date":"2020-09-30","nav":10.4336,"day_change_pct":0.0364},{"nav_date":"2020-09-29","nav":10.4298,"day_change_pct":-0.2382},{"nav_date":"2020-09-28","nav":10.4547,"day_change_pct":0.1111},{"nav_date":"2020-09-25","nav":10.4431,"day_change_pct":-0.0144},{"nav_date":"2020-09-24","nav":10.4446,"day_change_pct":0.0105},{"nav_date":"2020-09-23","nav":10.4435,"day_change_pct":-0.0019},{"nav_date":"2020-09-22","nav":10.4437,"day_change_pct":0.0077},{"nav_date":"2020-09-21","nav":10.4429,"day_change_pct":0.0613},{"nav_date":"2020-09-18","nav":10.4365,"day_change_pct":0.0441},{"nav_date":"2020-09-17","nav":10.4319,"day_change_pct":0.0144},{"nav_date":"2020-09-16","nav":10.4304,"day_change_pct":0.0192},{"nav_date":"2020-09-15","nav":10.4284,"day_change_pct":-0.0546},{"nav_date":"2020-09-14","nav":10.4341,"day_change_pct":0.0403},{"nav_date":"2020-09-11","nav":10.4299,"day_change_pct":0.094},{"nav_date":"2020-09-10","nav":10.4201,"day_change_pct":-0.0163},{"nav_date":"2020-09-09","nav":10.4218,"day_change_pct":0.0336},{"nav_date":"2020-09-08","nav":10.4183,"day_change_pct":-0.565},{"nav_date":"2020-09-07","nav":10.4775,"day_change_pct":-0.0239}],"total":1903,"page":1,"page_size":250}