{"fund_details":{"scheme_code":119742,"scheme_name":"Kotak Credit Risk Fund - Monthly Payout of Income Distribution cum capital withdrawal option - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K01MC4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2021-09-17","nav":10.5691,"day_change_pct":0.018},{"nav_date":"2021-09-16","nav":10.5672,"day_change_pct":0.0701},{"nav_date":"2021-09-15","nav":10.5598,"day_change_pct":-0.0445},{"nav_date":"2021-09-14","nav":10.5645,"day_change_pct":-0.8531},{"nav_date":"2021-09-13","nav":10.6554,"day_change_pct":0.0667},{"nav_date":"2021-09-09","nav":10.6483,"day_change_pct":0.0686},{"nav_date":"2021-09-08","nav":10.641,"day_change_pct":0.0376},{"nav_date":"2021-09-07","nav":10.637,"day_change_pct":-0.0056},{"nav_date":"2021-09-06","nav":10.6376,"day_change_pct":0.0546},{"nav_date":"2021-09-03","nav":10.6318,"day_change_pct":-0.0865},{"nav_date":"2021-09-02","nav":10.641,"day_change_pct":0.0517},{"nav_date":"2021-09-01","nav":10.6355,"day_change_pct":0.1064},{"nav_date":"2021-08-31","nav":10.6242,"day_change_pct":0.0612},{"nav_date":"2021-08-30","nav":10.6177,"day_change_pct":0.0735},{"nav_date":"2021-08-27","nav":10.6099,"day_change_pct":0.0792},{"nav_date":"2021-08-26","nav":10.6015,"day_change_pct":-0.0179},{"nav_date":"2021-08-25","nav":10.6034,"day_change_pct":0.0},{"nav_date":"2021-08-24","nav":10.6034,"day_change_pct":0.0623},{"nav_date":"2021-08-23","nav":10.5968,"day_change_pct":0.0557},{"nav_date":"2021-08-20","nav":10.5909,"day_change_pct":0.0387},{"nav_date":"2021-08-18","nav":10.5868,"day_change_pct":0.1561},{"nav_date":"2021-08-17","nav":10.5703,"day_change_pct":0.0871},{"nav_date":"2021-08-13","nav":10.5611,"day_change_pct":-0.6949},{"nav_date":"2021-08-12","nav":10.635,"day_change_pct":0.1101},{"nav_date":"2021-08-11","nav":10.6233,"day_change_pct":-0.0179},{"nav_date":"2021-08-10","nav":10.6252,"day_change_pct":0.0424},{"nav_date":"2021-08-09","nav":10.6207,"day_change_pct":-0.0019},{"nav_date":"2021-08-06","nav":10.6209,"day_change_pct":-0.0141},{"nav_date":"2021-08-05","nav":10.6224,"day_change_pct":0.0358},{"nav_date":"2021-08-04","nav":10.6186,"day_change_pct":0.0707},{"nav_date":"2021-08-03","nav":10.6111,"day_change_pct":0.0038},{"nav_date":"2021-08-02","nav":10.6107,"day_change_pct":0.0368},{"nav_date":"2021-07-30","nav":10.6068,"day_change_pct":-0.0009},{"nav_date":"2021-07-29","nav":10.6069,"day_change_pct":0.0934},{"nav_date":"2021-07-28","nav":10.597,"day_change_pct":0.0302},{"nav_date":"2021-07-27","nav":10.5938,"day_change_pct":0.1021},{"nav_date":"2021-07-26","nav":10.583,"day_change_pct":0.0302},{"nav_date":"2021-07-23","nav":10.5798,"day_change_pct":-0.0227},{"nav_date":"2021-07-22","nav":10.5822,"day_change_pct":0.0142},{"nav_date":"2021-07-20","nav":10.5807,"day_change_pct":0.0255},{"nav_date":"2021-07-19","nav":10.578,"day_change_pct":0.0643},{"nav_date":"2021-07-16","nav":10.5712,"day_change_pct":0.0918},{"nav_date":"2021-07-15","nav":10.5615,"day_change_pct":0.0265},{"nav_date":"2021-07-14","nav":10.5587,"day_change_pct":-0.0379},{"nav_date":"2021-07-13","nav":10.5627,"day_change_pct":-0.0974},{"nav_date":"2021-07-12","nav":10.573,"day_change_pct":0.0284},{"nav_date":"2021-07-09","nav":10.57,"day_change_pct":0.0426},{"nav_date":"2021-07-08","nav":10.5655,"day_change_pct":-0.0331},{"nav_date":"2021-07-07","nav":10.569,"day_change_pct":0.0227},{"nav_date":"2021-07-06","nav":10.5666,"day_change_pct":-0.035},{"nav_date":"2021-07-05","nav":10.5703,"day_change_pct":0.108},{"nav_date":"2021-07-02","nav":10.5589,"day_change_pct":0.0199},{"nav_date":"2021-07-01","nav":10.5568,"day_change_pct":0.0199},{"nav_date":"2021-06-30","nav":10.5547,"day_change_pct":-0.0341},{"nav_date":"2021-06-29","nav":10.5583,"day_change_pct":-0.0719},{"nav_date":"2021-06-28","nav":10.5659,"day_change_pct":0.0189},{"nav_date":"2021-06-25","nav":10.5639,"day_change_pct":0.0284},{"nav_date":"2021-06-24","nav":10.5609,"day_change_pct":-0.0123},{"nav_date":"2021-06-23","nav":10.5622,"day_change_pct":0.0237},{"nav_date":"2021-06-22","nav":10.5597,"day_change_pct":-0.0398},{"nav_date":"2021-06-21","nav":10.5639,"day_change_pct":0.1052},{"nav_date":"2021-06-18","nav":10.5528,"day_change_pct":0.0398},{"nav_date":"2021-06-17","nav":10.5486,"day_change_pct":0.0294},{"nav_date":"2021-06-16","nav":10.5455,"day_change_pct":-0.1137},{"nav_date":"2021-06-15","nav":10.5575,"day_change_pct":-0.8788},{"nav_date":"2021-06-14","nav":10.6511,"day_change_pct":0.0291},{"nav_date":"2021-06-11","nav":10.648,"day_change_pct":0.0357},{"nav_date":"2021-06-10","nav":10.6442,"day_change_pct":0.0573},{"nav_date":"2021-06-09","nav":10.6381,"day_change_pct":0.0498},{"nav_date":"2021-06-08","nav":10.6328,"day_change_pct":0.0838},{"nav_date":"2021-06-07","nav":10.6239,"day_change_pct":0.0857},{"nav_date":"2021-06-04","nav":10.6148,"day_change_pct":0.0603},{"nav_date":"2021-06-03","nav":10.6084,"day_change_pct":-0.0198},{"nav_date":"2021-06-02","nav":10.6105,"day_change_pct":0.0038},{"nav_date":"2021-06-01","nav":10.6101,"day_change_pct":0.0566},{"nav_date":"2021-05-31","nav":10.6041,"day_change_pct":0.0462},{"nav_date":"2021-05-28","nav":10.5992,"day_change_pct":0.0075},{"nav_date":"2021-05-27","nav":10.5984,"day_change_pct":0.0217},{"nav_date":"2021-05-25","nav":10.5961,"day_change_pct":0.0878},{"nav_date":"2021-05-24","nav":10.5868,"day_change_pct":0.0444},{"nav_date":"2021-05-21","nav":10.5821,"day_change_pct":0.0151},{"nav_date":"2021-05-20","nav":10.5805,"day_change_pct":0.0161},{"nav_date":"2021-05-19","nav":10.5788,"day_change_pct":0.0501},{"nav_date":"2021-05-18","nav":10.5735,"day_change_pct":0.0672},{"nav_date":"2021-05-17","nav":10.5664,"day_change_pct":0.0815},{"nav_date":"2021-05-14","nav":10.5578,"day_change_pct":-0.9689},{"nav_date":"2021-05-12","nav":10.6611,"day_change_pct":-0.0272},{"nav_date":"2021-05-11","nav":10.664,"day_change_pct":0.031},{"nav_date":"2021-05-10","nav":10.6607,"day_change_pct":0.0159},{"nav_date":"2021-05-07","nav":10.659,"day_change_pct":-0.0375},{"nav_date":"2021-05-06","nav":10.663,"day_change_pct":0.0216},{"nav_date":"2021-05-05","nav":10.6607,"day_change_pct":0.1541},{"nav_date":"2021-05-04","nav":10.6443,"day_change_pct":-0.031},{"nav_date":"2021-05-03","nav":10.6476,"day_change_pct":0.0695},{"nav_date":"2021-04-30","nav":10.6402,"day_change_pct":0.0461},{"nav_date":"2021-04-29","nav":10.6353,"day_change_pct":-0.0019},{"nav_date":"2021-04-28","nav":10.6355,"day_change_pct":0.0056},{"nav_date":"2021-04-27","nav":10.6349,"day_change_pct":0.0376},{"nav_date":"2021-04-26","nav":10.6309,"day_change_pct":0.0565},{"nav_date":"2021-04-23","nav":10.6249,"day_change_pct":0.4633},{"nav_date":"2021-04-22","nav":10.5759,"day_change_pct":0.0492},{"nav_date":"2021-04-20","nav":10.5707,"day_change_pct":0.0246},{"nav_date":"2021-04-19","nav":10.5681,"day_change_pct":0.0568},{"nav_date":"2021-04-16","nav":10.5621,"day_change_pct":-0.0785},{"nav_date":"2021-04-15","nav":10.5704,"day_change_pct":-0.7838},{"nav_date":"2021-04-12","nav":10.6539,"day_change_pct":0.0573},{"nav_date":"2021-04-09","nav":10.6478,"day_change_pct":0.0169},{"nav_date":"2021-04-08","nav":10.646,"day_change_pct":0.062},{"nav_date":"2021-04-07","nav":10.6394,"day_change_pct":0.0527},{"nav_date":"2021-04-06","nav":10.6338,"day_change_pct":0.0866},{"nav_date":"2021-04-05","nav":10.6246,"day_change_pct":0.114},{"nav_date":"2021-03-31","nav":10.6125,"day_change_pct":0.0509},{"nav_date":"2021-03-30","nav":10.6071,"day_change_pct":0.118},{"nav_date":"2021-03-26","nav":10.5946,"day_change_pct":0.0302},{"nav_date":"2021-03-25","nav":10.5914,"day_change_pct":0.0038},{"nav_date":"2021-03-24","nav":10.591,"day_change_pct":0.1759},{"nav_date":"2021-03-23","nav":10.5724,"day_change_pct":0.1155},{"nav_date":"2021-03-22","nav":10.5602,"day_change_pct":0.0303},{"nav_date":"2021-03-19","nav":10.557,"day_change_pct":0.0872},{"nav_date":"2021-03-18","nav":10.5478,"day_change_pct":-0.0057},{"nav_date":"2021-03-17","nav":10.5484,"day_change_pct":0.0256},{"nav_date":"2021-03-16","nav":10.5457,"day_change_pct":-0.0114},{"nav_date":"2021-03-15","nav":10.5469,"day_change_pct":-0.1921},{"nav_date":"2021-03-12","nav":10.5672,"day_change_pct":-0.0473},{"nav_date":"2021-03-10","nav":10.5722,"day_change_pct":0.0123},{"nav_date":"2021-03-09","nav":10.5709,"day_change_pct":-0.0076},{"nav_date":"2021-03-08","nav":10.5717,"day_change_pct":0.0492},{"nav_date":"2021-03-05","nav":10.5665,"day_change_pct":-0.0057},{"nav_date":"2021-03-04","nav":10.5671,"day_change_pct":0.054},{"nav_date":"2021-03-03","nav":10.5614,"day_change_pct":0.0189},{"nav_date":"2021-03-02","nav":10.5594,"day_change_pct":0.0455},{"nav_date":"2021-03-01","nav":10.5546,"day_change_pct":0.0626},{"nav_date":"2021-02-26","nav":10.548,"day_change_pct":0.0085},{"nav_date":"2021-02-25","nav":10.5471,"day_change_pct":0.0228},{"nav_date":"2021-02-24","nav":10.5447,"day_change_pct":0.0379},{"nav_date":"2021-02-23","nav":10.5407,"day_change_pct":-0.0427},{"nav_date":"2021-02-22","nav":10.5452,"day_change_pct":-0.0777},{"nav_date":"2021-02-18","nav":10.5534,"day_change_pct":0.019},{"nav_date":"2021-02-17","nav":10.5514,"day_change_pct":0.0237},{"nav_date":"2021-02-16","nav":10.5489,"day_change_pct":0.0313},{"nav_date":"2021-02-15","nav":10.5456,"day_change_pct":0.0816},{"nav_date":"2021-02-12","nav":10.537,"day_change_pct":0.0142},{"nav_date":"2021-02-11","nav":10.5355,"day_change_pct":0.0399},{"nav_date":"2021-02-10","nav":10.5313,"day_change_pct":-0.0019},{"nav_date":"2021-02-09","nav":10.5315,"day_change_pct":-0.0047},{"nav_date":"2021-02-08","nav":10.532,"day_change_pct":0.1055},{"nav_date":"2021-02-05","nav":10.5209,"day_change_pct":-0.0541},{"nav_date":"2021-02-04","nav":10.5266,"day_change_pct":-0.018},{"nav_date":"2021-02-03","nav":10.5285,"day_change_pct":0.0085},{"nav_date":"2021-02-02","nav":10.5276,"day_change_pct":-0.1745},{"nav_date":"2021-02-01","nav":10.546,"day_change_pct":-0.2157},{"nav_date":"2021-01-29","nav":10.5688,"day_change_pct":0.018},{"nav_date":"2021-01-28","nav":10.5669,"day_change_pct":0.017},{"nav_date":"2021-01-27","nav":10.5651,"day_change_pct":0.0758},{"nav_date":"2021-01-25","nav":10.5571,"day_change_pct":0.0303},{"nav_date":"2021-01-22","nav":10.5539,"day_change_pct":-0.0076},{"nav_date":"2021-01-21","nav":10.5547,"day_change_pct":0.0246},{"nav_date":"2021-01-20","nav":10.5521,"day_change_pct":0.0218},{"nav_date":"2021-01-19","nav":10.5498,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":10.5498,"day_change_pct":-0.036},{"nav_date":"2021-01-15","nav":10.5536,"day_change_pct":-0.0133},{"nav_date":"2021-01-14","nav":10.555,"day_change_pct":-0.035},{"nav_date":"2021-01-13","nav":10.5587,"day_change_pct":-0.7324},{"nav_date":"2021-01-12","nav":10.6366,"day_change_pct":-0.0066},{"nav_date":"2021-01-11","nav":10.6373,"day_change_pct":-0.0085},{"nav_date":"2021-01-08","nav":10.6382,"day_change_pct":0.0386},{"nav_date":"2021-01-07","nav":10.6341,"day_change_pct":-0.0038},{"nav_date":"2021-01-06","nav":10.6345,"day_change_pct":0.0621},{"nav_date":"2021-01-05","nav":10.6279,"day_change_pct":0.0716},{"nav_date":"2021-01-04","nav":10.6203,"day_change_pct":0.0641},{"nav_date":"2021-01-01","nav":10.6135,"day_change_pct":0.033},{"nav_date":"2020-12-31","nav":10.61,"day_change_pct":0.0038},{"nav_date":"2020-12-30","nav":10.6096,"day_change_pct":0.0707},{"nav_date":"2020-12-29","nav":10.6021,"day_change_pct":0.0302},{"nav_date":"2020-12-28","nav":10.5989,"day_change_pct":0.1115},{"nav_date":"2020-12-24","nav":10.5871,"day_change_pct":0.0558},{"nav_date":"2020-12-23","nav":10.5812,"day_change_pct":0.0407},{"nav_date":"2020-12-22","nav":10.5769,"day_change_pct":0.0076},{"nav_date":"2020-12-21","nav":10.5761,"day_change_pct":0.0407},{"nav_date":"2020-12-18","nav":10.5718,"day_change_pct":0.0293},{"nav_date":"2020-12-17","nav":10.5687,"day_change_pct":-0.0028},{"nav_date":"2020-12-16","nav":10.569,"day_change_pct":0.0767},{"nav_date":"2020-12-15","nav":10.5609,"day_change_pct":-0.5733},{"nav_date":"2020-12-14","nav":10.6218,"day_change_pct":0.0132},{"nav_date":"2020-12-11","nav":10.6204,"day_change_pct":-0.048},{"nav_date":"2020-12-10","nav":10.6255,"day_change_pct":0.0311},{"nav_date":"2020-12-09","nav":10.6222,"day_change_pct":0.0886},{"nav_date":"2020-12-08","nav":10.6128,"day_change_pct":0.0085},{"nav_date":"2020-12-07","nav":10.6119,"day_change_pct":0.0651},{"nav_date":"2020-12-04","nav":10.605,"day_change_pct":0.0396},{"nav_date":"2020-12-03","nav":10.6008,"day_change_pct":0.0349},{"nav_date":"2020-12-02","nav":10.5971,"day_change_pct":-0.0028},{"nav_date":"2020-12-01","nav":10.5974,"day_change_pct":0.0227},{"nav_date":"2020-11-27","nav":10.595,"day_change_pct":0.0227},{"nav_date":"2020-11-26","nav":10.5926,"day_change_pct":0.0642},{"nav_date":"2020-11-25","nav":10.5858,"day_change_pct":0.0482},{"nav_date":"2020-11-24","nav":10.5807,"day_change_pct":0.0388},{"nav_date":"2020-11-23","nav":10.5766,"day_change_pct":0.0539},{"nav_date":"2020-11-20","nav":10.5709,"day_change_pct":0.0199},{"nav_date":"2020-11-19","nav":10.5688,"day_change_pct":0.0587},{"nav_date":"2020-11-18","nav":10.5626,"day_change_pct":0.0038},{"nav_date":"2020-11-17","nav":10.5622,"day_change_pct":0.0891},{"nav_date":"2020-11-13","nav":10.5528,"day_change_pct":0.0313},{"nav_date":"2020-11-12","nav":10.5495,"day_change_pct":0.0123},{"nav_date":"2020-11-11","nav":10.5482,"day_change_pct":0.0085},{"nav_date":"2020-11-10","nav":10.5473,"day_change_pct":0.0228},{"nav_date":"2020-11-09","nav":10.5449,"day_change_pct":0.0142},{"nav_date":"2020-11-06","nav":10.5434,"day_change_pct":0.056},{"nav_date":"2020-11-05","nav":10.5375,"day_change_pct":0.0855},{"nav_date":"2020-11-04","nav":10.5285,"day_change_pct":-0.0114},{"nav_date":"2020-11-03","nav":10.5297,"day_change_pct":0.116},{"nav_date":"2020-11-02","nav":10.5175,"day_change_pct":0.0771},{"nav_date":"2020-10-29","nav":10.5094,"day_change_pct":0.0095},{"nav_date":"2020-10-28","nav":10.5084,"day_change_pct":0.3601},{"nav_date":"2020-10-27","nav":10.4707,"day_change_pct":0.001},{"nav_date":"2020-10-26","nav":10.4706,"day_change_pct":0.176},{"nav_date":"2020-10-23","nav":10.4522,"day_change_pct":0.0804},{"nav_date":"2020-10-22","nav":10.4438,"day_change_pct":0.0019},{"nav_date":"2020-10-21","nav":10.4436,"day_change_pct":0.0527},{"nav_date":"2020-10-20","nav":10.4381,"day_change_pct":0.0441},{"nav_date":"2020-10-19","nav":10.4335,"day_change_pct":0.1151},{"nav_date":"2020-10-16","nav":10.4215,"day_change_pct":-1.113},{"nav_date":"2020-10-15","nav":10.5388,"day_change_pct":0.0684},{"nav_date":"2020-10-14","nav":10.5316,"day_change_pct":0.095},{"nav_date":"2020-10-13","nav":10.5216,"day_change_pct":-0.9946},{"nav_date":"2020-10-12","nav":10.6273,"day_change_pct":0.1329},{"nav_date":"2020-10-09","nav":10.6132,"day_change_pct":0.3337},{"nav_date":"2020-10-08","nav":10.5779,"day_change_pct":0.0662},{"nav_date":"2020-10-07","nav":10.5709,"day_change_pct":0.108},{"nav_date":"2020-10-06","nav":10.5595,"day_change_pct":0.0208},{"nav_date":"2020-10-05","nav":10.5573,"day_change_pct":0.1328},{"nav_date":"2020-10-01","nav":10.5433,"day_change_pct":-0.1553},{"nav_date":"2020-09-30","nav":10.5597,"day_change_pct":0.036},{"nav_date":"2020-09-29","nav":10.5559,"day_change_pct":-0.0085},{"nav_date":"2020-09-28","nav":10.5568,"day_change_pct":0.111},{"nav_date":"2020-09-25","nav":10.5451,"day_change_pct":-0.0142},{"nav_date":"2020-09-24","nav":10.5466,"day_change_pct":0.0114},{"nav_date":"2020-09-23","nav":10.5454,"day_change_pct":-0.0019},{"nav_date":"2020-09-22","nav":10.5456,"day_change_pct":0.1234},{"nav_date":"2020-09-21","nav":10.5326,"day_change_pct":0.0618},{"nav_date":"2020-09-18","nav":10.5261,"day_change_pct":0.0447},{"nav_date":"2020-09-17","nav":10.5214,"day_change_pct":0.0143},{"nav_date":"2020-09-16","nav":10.5199,"day_change_pct":0.019},{"nav_date":"2020-09-15","nav":10.5179,"day_change_pct":-0.9269},{"nav_date":"2020-09-14","nav":10.6163,"day_change_pct":0.0396},{"nav_date":"2020-09-11","nav":10.6121,"day_change_pct":0.0943},{"nav_date":"2020-09-10","nav":10.6021,"day_change_pct":-0.016},{"nav_date":"2020-09-09","nav":10.6038,"day_change_pct":0.033},{"nav_date":"2020-09-08","nav":10.6003,"day_change_pct":-0.1187},{"nav_date":"2020-09-07","nav":10.6129,"day_change_pct":-0.0245}],"total":2091,"page":1,"page_size":250}