{"fund_details":{"scheme_code":119741,"scheme_name":"Kotak Credit Risk Fund - Growth - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01LZ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":36.318,"day_change_pct":0.0311},{"nav_date":"2026-09-16","nav":36.3067,"day_change_pct":0.04},{"nav_date":"2026-09-15","nav":36.2922,"day_change_pct":-0.0567},{"nav_date":"2026-09-11","nav":36.3128,"day_change_pct":-0.1026},{"nav_date":"2026-09-10","nav":36.3501,"day_change_pct":-0.03},{"nav_date":"2026-09-09","nav":36.361,"day_change_pct":-0.0074},{"nav_date":"2026-09-08","nav":36.3637,"day_change_pct":0.038},{"nav_date":"2026-09-07","nav":36.3499,"day_change_pct":0.0212},{"nav_date":"2026-09-04","nav":36.3422,"day_change_pct":0.0245},{"nav_date":"2026-09-03","nav":36.3333,"day_change_pct":0.1834},{"nav_date":"2026-09-02","nav":36.2668,"day_change_pct":0.0193},{"nav_date":"2026-09-01","nav":36.2598,"day_change_pct":0.024},{"nav_date":"2026-08-31","nav":36.2511,"day_change_pct":-0.0074},{"nav_date":"2026-08-28","nav":36.2538,"day_change_pct":-0.0279},{"nav_date":"2026-08-27","nav":36.2639,"day_change_pct":0.0508},{"nav_date":"2026-08-25","nav":36.2455,"day_change_pct":0.0469},{"nav_date":"2026-08-24","nav":36.2285,"day_change_pct":0.0508},{"nav_date":"2026-08-21","nav":36.2101,"day_change_pct":-0.0282},{"nav_date":"2026-08-20","nav":36.2203,"day_change_pct":-0.1139},{"nav_date":"2026-08-19","nav":36.2616,"day_change_pct":0.051},{"nav_date":"2026-08-18","nav":36.2431,"day_change_pct":-0.1361},{"nav_date":"2026-08-17","nav":36.2925,"day_change_pct":-0.0669},{"nav_date":"2026-08-14","nav":36.3168,"day_change_pct":0.0686},{"nav_date":"2026-08-13","nav":36.2919,"day_change_pct":0.115},{"nav_date":"2026-08-12","nav":36.2502,"day_change_pct":0.0204},{"nav_date":"2026-08-11","nav":36.2428,"day_change_pct":-0.0929},{"nav_date":"2026-08-10","nav":36.2765,"day_change_pct":0.1336},{"nav_date":"2026-08-07","nav":36.2281,"day_change_pct":0.0715},{"nav_date":"2026-08-06","nav":36.2022,"day_change_pct":0.2356},{"nav_date":"2026-08-05","nav":36.1171,"day_change_pct":0.0582},{"nav_date":"2026-08-04","nav":36.0961,"day_change_pct":0.0493},{"nav_date":"2026-08-03","nav":36.0783,"day_change_pct":0.1049},{"nav_date":"2026-07-31","nav":36.0405,"day_change_pct":0.073},{"nav_date":"2026-07-30","nav":36.0142,"day_change_pct":0.0067},{"nav_date":"2026-07-29","nav":36.0118,"day_change_pct":0.0264},{"nav_date":"2026-07-28","nav":36.0023,"day_change_pct":0.0167},{"nav_date":"2026-07-27","nav":35.9963,"day_change_pct":0.1397},{"nav_date":"2026-07-24","nav":35.9461,"day_change_pct":-0.0214},{"nav_date":"2026-07-23","nav":35.9538,"day_change_pct":-0.0417},{"nav_date":"2026-07-22","nav":35.9688,"day_change_pct":-0.0428},{"nav_date":"2026-07-21","nav":35.9842,"day_change_pct":0.0125},{"nav_date":"2026-07-20","nav":35.9797,"day_change_pct":-0.0039},{"nav_date":"2026-07-17","nav":35.9811,"day_change_pct":0.0712},{"nav_date":"2026-07-16","nav":35.9555,"day_change_pct":0.1334},{"nav_date":"2026-07-15","nav":35.9076,"day_change_pct":0.0686},{"nav_date":"2026-07-14","nav":35.883,"day_change_pct":-0.1211},{"nav_date":"2026-07-13","nav":35.9265,"day_change_pct":-0.0787},{"nav_date":"2026-07-10","nav":35.9548,"day_change_pct":0.1532},{"nav_date":"2026-07-09","nav":35.8998,"day_change_pct":0.0181},{"nav_date":"2026-07-08","nav":35.8933,"day_change_pct":-0.1713},{"nav_date":"2026-07-07","nav":35.9549,"day_change_pct":-0.0206},{"nav_date":"2026-07-06","nav":35.9623,"day_change_pct":0.0902},{"nav_date":"2026-07-03","nav":35.9299,"day_change_pct":0.0512},{"nav_date":"2026-07-02","nav":35.9115,"day_change_pct":0.1567},{"nav_date":"2026-07-01","nav":35.8553,"day_change_pct":0.1156},{"nav_date":"2026-06-30","nav":35.8139,"day_change_pct":0.2129},{"nav_date":"2026-06-29","nav":35.7378,"day_change_pct":0.162},{"nav_date":"2026-06-25","nav":35.68,"day_change_pct":0.1254},{"nav_date":"2026-06-24","nav":35.6353,"day_change_pct":0.0317},{"nav_date":"2026-06-23","nav":35.624,"day_change_pct":0.0593},{"nav_date":"2026-06-22","nav":35.6029,"day_change_pct":0.077},{"nav_date":"2026-06-19","nav":35.5755,"day_change_pct":-0.02},{"nav_date":"2026-06-18","nav":35.5826,"day_change_pct":0.0422},{"nav_date":"2026-06-17","nav":35.5676,"day_change_pct":0.0447},{"nav_date":"2026-06-16","nav":35.5517,"day_change_pct":0.0645},{"nav_date":"2026-06-15","nav":35.5288,"day_change_pct":0.1153},{"nav_date":"2026-06-12","nav":35.4879,"day_change_pct":0.0626},{"nav_date":"2026-06-11","nav":35.4657,"day_change_pct":-0.0386},{"nav_date":"2026-06-10","nav":35.4794,"day_change_pct":0.024},{"nav_date":"2026-06-09","nav":35.4709,"day_change_pct":0.2105},{"nav_date":"2026-06-08","nav":35.3964,"day_change_pct":0.1012},{"nav_date":"2026-06-05","nav":35.3606,"day_change_pct":0.2202},{"nav_date":"2026-06-04","nav":35.2829,"day_change_pct":0.0133},{"nav_date":"2026-06-03","nav":35.2782,"day_change_pct":-0.0258},{"nav_date":"2026-06-02","nav":35.2873,"day_change_pct":0.0482},{"nav_date":"2026-06-01","nav":35.2703,"day_change_pct":0.1531},{"nav_date":"2026-05-29","nav":35.2164,"day_change_pct":0.0003},{"nav_date":"2026-05-27","nav":35.2163,"day_change_pct":0.0273},{"nav_date":"2026-05-26","nav":35.2067,"day_change_pct":0.0833},{"nav_date":"2026-05-25","nav":35.1774,"day_change_pct":0.1201},{"nav_date":"2026-05-22","nav":35.1352,"day_change_pct":0.0296},{"nav_date":"2026-05-21","nav":35.1248,"day_change_pct":-0.0939},{"nav_date":"2026-05-20","nav":35.1578,"day_change_pct":0.0159},{"nav_date":"2026-05-19","nav":35.1522,"day_change_pct":0.1068},{"nav_date":"2026-05-18","nav":35.1147,"day_change_pct":-0.1564},{"nav_date":"2026-05-15","nav":35.1697,"day_change_pct":-0.0776},{"nav_date":"2026-05-14","nav":35.197,"day_change_pct":0.0714},{"nav_date":"2026-05-13","nav":35.1719,"day_change_pct":-0.0685},{"nav_date":"2026-05-12","nav":35.196,"day_change_pct":-0.0372},{"nav_date":"2026-05-11","nav":35.2091,"day_change_pct":-0.0412},{"nav_date":"2026-05-08","nav":35.2236,"day_change_pct":-0.0207},{"nav_date":"2026-05-07","nav":35.2309,"day_change_pct":0.042},{"nav_date":"2026-05-06","nav":35.2161,"day_change_pct":0.0873},{"nav_date":"2026-05-05","nav":35.1854,"day_change_pct":-0.0386},{"nav_date":"2026-05-04","nav":35.199,"day_change_pct":0.1206},{"nav_date":"2026-04-30","nav":35.1566,"day_change_pct":0.0361},{"nav_date":"2026-04-29","nav":35.1439,"day_change_pct":-0.0609},{"nav_date":"2026-04-28","nav":35.1653,"day_change_pct":-0.1074},{"nav_date":"2026-04-27","nav":35.2031,"day_change_pct":0.0551},{"nav_date":"2026-04-24","nav":35.1837,"day_change_pct":0.0353},{"nav_date":"2026-04-23","nav":35.1713,"day_change_pct":-0.052},{"nav_date":"2026-04-22","nav":35.1896,"day_change_pct":-0.0304},{"nav_date":"2026-04-21","nav":35.2003,"day_change_pct":0.0435},{"nav_date":"2026-04-20","nav":35.185,"day_change_pct":-0.0261},{"nav_date":"2026-04-17","nav":35.1942,"day_change_pct":0.0193},{"nav_date":"2026-04-16","nav":35.1874,"day_change_pct":-0.0636},{"nav_date":"2026-04-15","nav":35.2098,"day_change_pct":0.1246},{"nav_date":"2026-04-13","nav":35.166,"day_change_pct":0.0117},{"nav_date":"2026-04-10","nav":35.1619,"day_change_pct":0.1219},{"nav_date":"2026-04-09","nav":35.1191,"day_change_pct":0.0938},{"nav_date":"2026-04-08","nav":35.0862,"day_change_pct":0.4299},{"nav_date":"2026-04-07","nav":34.936,"day_change_pct":0.1235},{"nav_date":"2026-04-06","nav":34.8929,"day_change_pct":0.045},{"nav_date":"2026-04-02","nav":34.8772,"day_change_pct":-0.0269},{"nav_date":"2026-03-31","nav":34.8866,"day_change_pct":0.0195},{"nav_date":"2026-03-30","nav":34.8798,"day_change_pct":0.0184},{"nav_date":"2026-03-27","nav":34.8734,"day_change_pct":-0.1806},{"nav_date":"2026-03-25","nav":34.9365,"day_change_pct":0.0725},{"nav_date":"2026-03-24","nav":34.9112,"day_change_pct":0.1371},{"nav_date":"2026-03-23","nav":34.8634,"day_change_pct":-0.2498},{"nav_date":"2026-03-20","nav":34.9507,"day_change_pct":-0.1117},{"nav_date":"2026-03-18","nav":34.9898,"day_change_pct":0.0529},{"nav_date":"2026-03-17","nav":34.9713,"day_change_pct":0.0146},{"nav_date":"2026-03-16","nav":34.9662,"day_change_pct":0.0504},{"nav_date":"2026-03-13","nav":34.9486,"day_change_pct":-0.1197},{"nav_date":"2026-03-12","nav":34.9905,"day_change_pct":-0.0894},{"nav_date":"2026-03-11","nav":35.0218,"day_change_pct":0.09},{"nav_date":"2026-03-10","nav":34.9903,"day_change_pct":0.0503},{"nav_date":"2026-03-09","nav":34.9727,"day_change_pct":-0.1784},{"nav_date":"2026-03-06","nav":35.0352,"day_change_pct":0.0523},{"nav_date":"2026-03-05","nav":35.0169,"day_change_pct":0.0517},{"nav_date":"2026-03-04","nav":34.9988,"day_change_pct":-0.2255},{"nav_date":"2026-03-02","nav":35.0779,"day_change_pct":0.0394},{"nav_date":"2026-02-27","nav":35.0641,"day_change_pct":0.0659},{"nav_date":"2026-02-26","nav":35.041,"day_change_pct":0.1023},{"nav_date":"2026-02-25","nav":35.0052,"day_change_pct":0.1098},{"nav_date":"2026-02-24","nav":34.9668,"day_change_pct":-0.1051},{"nav_date":"2026-02-23","nav":35.0036,"day_change_pct":0.1018},{"nav_date":"2026-02-20","nav":34.968,"day_change_pct":-0.0017},{"nav_date":"2026-02-18","nav":34.9686,"day_change_pct":-0.0906},{"nav_date":"2026-02-17","nav":35.0003,"day_change_pct":0.0332},{"nav_date":"2026-02-16","nav":34.9887,"day_change_pct":0.0918},{"nav_date":"2026-02-13","nav":34.9566,"day_change_pct":-0.076},{"nav_date":"2026-02-12","nav":34.9832,"day_change_pct":-0.0017},{"nav_date":"2026-02-11","nav":34.9838,"day_change_pct":0.2031},{"nav_date":"2026-02-10","nav":34.9129,"day_change_pct":0.0619},{"nav_date":"2026-02-09","nav":34.8913,"day_change_pct":0.1616},{"nav_date":"2026-02-06","nav":34.835,"day_change_pct":-0.0602},{"nav_date":"2026-02-05","nav":34.856,"day_change_pct":0.1344},{"nav_date":"2026-02-04","nav":34.8092,"day_change_pct":0.1983},{"nav_date":"2026-02-03","nav":34.7403,"day_change_pct":-0.019},{"nav_date":"2026-02-02","nav":34.7469,"day_change_pct":0.0979},{"nav_date":"2026-01-30","nav":34.7129,"day_change_pct":0.0978},{"nav_date":"2026-01-29","nav":34.679,"day_change_pct":0.1227},{"nav_date":"2026-01-28","nav":34.6365,"day_change_pct":-0.0413},{"nav_date":"2026-01-27","nav":34.6508,"day_change_pct":0.0303},{"nav_date":"2026-01-23","nav":34.6403,"day_change_pct":0.0609},{"nav_date":"2026-01-22","nav":34.6192,"day_change_pct":0.0783},{"nav_date":"2026-01-21","nav":34.5921,"day_change_pct":-0.0168},{"nav_date":"2026-01-20","nav":34.5979,"day_change_pct":0.0087},{"nav_date":"2026-01-19","nav":34.5949,"day_change_pct":-0.1749},{"nav_date":"2026-01-16","nav":34.6555,"day_change_pct":0.0393},{"nav_date":"2026-01-14","nav":34.6419,"day_change_pct":0.0069},{"nav_date":"2026-01-13","nav":34.6395,"day_change_pct":-0.015},{"nav_date":"2026-01-12","nav":34.6447,"day_change_pct":0.028},{"nav_date":"2026-01-09","nav":34.635,"day_change_pct":0.1142},{"nav_date":"2026-01-08","nav":34.5955,"day_change_pct":-0.0866},{"nav_date":"2026-01-07","nav":34.6255,"day_change_pct":0.0572},{"nav_date":"2026-01-06","nav":34.6057,"day_change_pct":0.0384},{"nav_date":"2026-01-05","nav":34.5924,"day_change_pct":-0.0165},{"nav_date":"2026-01-02","nav":34.5981,"day_change_pct":0.0069},{"nav_date":"2026-01-01","nav":34.5957,"day_change_pct":0.0448},{"nav_date":"2025-12-31","nav":34.5802,"day_change_pct":0.1167},{"nav_date":"2025-12-30","nav":34.5399,"day_change_pct":0.0281},{"nav_date":"2025-12-29","nav":34.5302,"day_change_pct":0.0559},{"nav_date":"2025-12-26","nav":34.5109,"day_change_pct":0.0937},{"nav_date":"2025-12-24","nav":34.4786,"day_change_pct":0.0851},{"nav_date":"2025-12-23","nav":34.4493,"day_change_pct":0.0253},{"nav_date":"2025-12-22","nav":34.4406,"day_change_pct":-0.169},{"nav_date":"2025-12-19","nav":34.4989,"day_change_pct":0.0389},{"nav_date":"2025-12-18","nav":34.4855,"day_change_pct":0.0026},{"nav_date":"2025-12-17","nav":34.4846,"day_change_pct":-0.0493},{"nav_date":"2025-12-16","nav":34.5016,"day_change_pct":0.0626},{"nav_date":"2025-12-15","nav":34.48,"day_change_pct":-0.1066},{"nav_date":"2025-12-12","nav":34.5168,"day_change_pct":0.1027},{"nav_date":"2025-12-11","nav":34.4814,"day_change_pct":-0.0075},{"nav_date":"2025-12-10","nav":34.484,"day_change_pct":0.0125},{"nav_date":"2025-12-09","nav":34.4797,"day_change_pct":-0.1607},{"nav_date":"2025-12-08","nav":34.5352,"day_change_pct":-0.0533},{"nav_date":"2025-12-05","nav":34.5536,"day_change_pct":0.055},{"nav_date":"2025-12-04","nav":34.5346,"day_change_pct":-0.0509},{"nav_date":"2025-12-03","nav":34.5522,"day_change_pct":0.1307},{"nav_date":"2025-12-02","nav":34.5071,"day_change_pct":0.1161},{"nav_date":"2025-12-01","nav":34.4671,"day_change_pct":-0.0029},{"nav_date":"2025-11-28","nav":34.4681,"day_change_pct":0.0493},{"nav_date":"2025-11-27","nav":34.4511,"day_change_pct":0.0212},{"nav_date":"2025-11-26","nav":34.4438,"day_change_pct":0.0808},{"nav_date":"2025-11-25","nav":34.416,"day_change_pct":0.036},{"nav_date":"2025-11-24","nav":34.4036,"day_change_pct":0.0009},{"nav_date":"2025-11-21","nav":34.4033,"day_change_pct":-0.0125},{"nav_date":"2025-11-20","nav":34.4076,"day_change_pct":0.1082},{"nav_date":"2025-11-19","nav":34.3704,"day_change_pct":0.0638},{"nav_date":"2025-11-18","nav":34.3485,"day_change_pct":-0.0163},{"nav_date":"2025-11-17","nav":34.3541,"day_change_pct":0.0175},{"nav_date":"2025-11-14","nav":34.3481,"day_change_pct":-0.0617},{"nav_date":"2025-11-13","nav":34.3693,"day_change_pct":-0.0157},{"nav_date":"2025-11-12","nav":34.3747,"day_change_pct":-0.041},{"nav_date":"2025-11-11","nav":34.3888,"day_change_pct":0.0265},{"nav_date":"2025-11-10","nav":34.3797,"day_change_pct":0.062},{"nav_date":"2025-11-07","nav":34.3584,"day_change_pct":0.0466},{"nav_date":"2025-11-06","nav":34.3424,"day_change_pct":0.0877},{"nav_date":"2025-11-04","nav":34.3123,"day_change_pct":0.0216},{"nav_date":"2025-11-03","nav":34.3049,"day_change_pct":0.103},{"nav_date":"2025-10-31","nav":34.2696,"day_change_pct":0.0099},{"nav_date":"2025-10-30","nav":34.2662,"day_change_pct":-0.0563},{"nav_date":"2025-10-29","nav":34.2855,"day_change_pct":0.0569},{"nav_date":"2025-10-28","nav":34.266,"day_change_pct":-0.0309},{"nav_date":"2025-10-27","nav":34.2766,"day_change_pct":0.066},{"nav_date":"2025-10-24","nav":34.254,"day_change_pct":0.0365},{"nav_date":"2025-10-23","nav":34.2415,"day_change_pct":-0.0114},{"nav_date":"2025-10-20","nav":34.2454,"day_change_pct":0.2063},{"nav_date":"2025-10-17","nav":34.1749,"day_change_pct":0.0199},{"nav_date":"2025-10-16","nav":34.1681,"day_change_pct":0.0102},{"nav_date":"2025-10-15","nav":34.1646,"day_change_pct":0.1521},{"nav_date":"2025-10-14","nav":34.1127,"day_change_pct":0.0064},{"nav_date":"2025-10-13","nav":34.1105,"day_change_pct":-0.0358},{"nav_date":"2025-10-10","nav":34.1227,"day_change_pct":0.0425},{"nav_date":"2025-10-09","nav":34.1082,"day_change_pct":-0.0135},{"nav_date":"2025-10-08","nav":34.1128,"day_change_pct":-0.0179},{"nav_date":"2025-10-07","nav":34.1189,"day_change_pct":0.0176},{"nav_date":"2025-10-06","nav":34.1129,"day_change_pct":0.0566},{"nav_date":"2025-10-03","nav":34.0936,"day_change_pct":0.1951},{"nav_date":"2025-10-01","nav":34.0272,"day_change_pct":0.1926},{"nav_date":"2025-09-30","nav":33.9618,"day_change_pct":0.048},{"nav_date":"2025-09-29","nav":33.9455,"day_change_pct":0.0846},{"nav_date":"2025-09-26","nav":33.9168,"day_change_pct":0.1033},{"nav_date":"2025-09-25","nav":33.8818,"day_change_pct":0.057},{"nav_date":"2025-09-24","nav":33.8625,"day_change_pct":0.0035},{"nav_date":"2025-09-23","nav":33.8613,"day_change_pct":-0.0372},{"nav_date":"2025-09-22","nav":33.8739,"day_change_pct":0.0682},{"nav_date":"2025-09-19","nav":33.8508,"day_change_pct":-0.005},{"nav_date":"2025-09-18","nav":33.8525,"day_change_pct":-0.013},{"nav_date":"2025-09-17","nav":33.8569,"day_change_pct":0.0242},{"nav_date":"2025-09-16","nav":33.8487,"day_change_pct":0.1266},{"nav_date":"2025-09-15","nav":33.8059,"day_change_pct":0.2161},{"nav_date":"2025-09-12","nav":33.733,"day_change_pct":0.0549},{"nav_date":"2025-09-11","nav":33.7145,"day_change_pct":0.0323},{"nav_date":"2025-09-10","nav":33.7036,"day_change_pct":0.073},{"nav_date":"2025-09-09","nav":33.679,"day_change_pct":0.0782},{"nav_date":"2025-09-05","nav":33.6527,"day_change_pct":0.0979}],"total":3306,"page":1,"page_size":250}