{"fund_details":{"scheme_code":119740,"scheme_name":"Kotak Credit Risk Fund - Direct Plan - Standard Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K01MG5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":27.2774,"day_change_pct":0.0312},{"nav_date":"2026-09-16","nav":27.2689,"day_change_pct":0.0396},{"nav_date":"2026-09-15","nav":27.2581,"day_change_pct":-0.0565},{"nav_date":"2026-09-11","nav":27.2735,"day_change_pct":-0.1026},{"nav_date":"2026-09-10","nav":27.3015,"day_change_pct":-0.03},{"nav_date":"2026-09-09","nav":27.3097,"day_change_pct":-0.0073},{"nav_date":"2026-09-08","nav":27.3117,"day_change_pct":0.0377},{"nav_date":"2026-09-07","nav":27.3014,"day_change_pct":0.0212},{"nav_date":"2026-09-04","nav":27.2956,"day_change_pct":0.0246},{"nav_date":"2026-09-03","nav":27.2889,"day_change_pct":0.1836},{"nav_date":"2026-09-02","nav":27.2389,"day_change_pct":0.0191},{"nav_date":"2026-09-01","nav":27.2337,"day_change_pct":0.0239},{"nav_date":"2026-08-31","nav":27.2272,"day_change_pct":-0.0077},{"nav_date":"2026-08-28","nav":27.2293,"day_change_pct":-0.0283},{"nav_date":"2026-08-27","nav":27.237,"day_change_pct":0.0507},{"nav_date":"2026-08-25","nav":27.2232,"day_change_pct":0.0463},{"nav_date":"2026-08-24","nav":27.2106,"day_change_pct":0.0507},{"nav_date":"2026-08-21","nav":27.1968,"day_change_pct":-0.0283},{"nav_date":"2026-08-20","nav":27.2045,"day_change_pct":-0.1146},{"nav_date":"2026-08-19","nav":27.2357,"day_change_pct":0.0511},{"nav_date":"2026-08-18","nav":27.2218,"day_change_pct":-0.1361},{"nav_date":"2026-08-17","nav":27.2589,"day_change_pct":-0.0678},{"nav_date":"2026-08-14","nav":27.2774,"day_change_pct":0.0686},{"nav_date":"2026-08-13","nav":27.2587,"day_change_pct":0.115},{"nav_date":"2026-08-12","nav":27.2274,"day_change_pct":0.0206},{"nav_date":"2026-08-11","nav":27.2218,"day_change_pct":-0.0929},{"nav_date":"2026-08-10","nav":27.2471,"day_change_pct":0.1338},{"nav_date":"2026-08-07","nav":27.2107,"day_change_pct":0.0713},{"nav_date":"2026-08-06","nav":27.1913,"day_change_pct":0.2356},{"nav_date":"2026-08-05","nav":27.1274,"day_change_pct":0.0583},{"nav_date":"2026-08-04","nav":27.1116,"day_change_pct":0.0494},{"nav_date":"2026-08-03","nav":27.0982,"day_change_pct":0.1049},{"nav_date":"2026-07-31","nav":27.0698,"day_change_pct":0.0728},{"nav_date":"2026-07-30","nav":27.0501,"day_change_pct":0.0067},{"nav_date":"2026-07-29","nav":27.0483,"day_change_pct":0.0263},{"nav_date":"2026-07-28","nav":27.0412,"day_change_pct":0.017},{"nav_date":"2026-07-27","nav":27.0366,"day_change_pct":0.1393},{"nav_date":"2026-07-24","nav":26.999,"day_change_pct":-0.0211},{"nav_date":"2026-07-23","nav":27.0047,"day_change_pct":-0.0418},{"nav_date":"2026-07-22","nav":27.016,"day_change_pct":-0.0429},{"nav_date":"2026-07-21","nav":27.0276,"day_change_pct":0.0126},{"nav_date":"2026-07-20","nav":27.0242,"day_change_pct":-0.0037},{"nav_date":"2026-07-17","nav":27.0252,"day_change_pct":0.0711},{"nav_date":"2026-07-16","nav":27.006,"day_change_pct":0.1331},{"nav_date":"2026-07-15","nav":26.9701,"day_change_pct":0.069},{"nav_date":"2026-07-14","nav":26.9515,"day_change_pct":-0.1212},{"nav_date":"2026-07-13","nav":26.9842,"day_change_pct":-0.0789},{"nav_date":"2026-07-10","nav":27.0055,"day_change_pct":0.1532},{"nav_date":"2026-07-09","nav":26.9642,"day_change_pct":0.0182},{"nav_date":"2026-07-08","nav":26.9593,"day_change_pct":-0.1714},{"nav_date":"2026-07-07","nav":27.0056,"day_change_pct":-0.0204},{"nav_date":"2026-07-06","nav":27.0111,"day_change_pct":0.09},{"nav_date":"2026-07-03","nav":26.9868,"day_change_pct":0.0512},{"nav_date":"2026-07-02","nav":26.973,"day_change_pct":0.1567},{"nav_date":"2026-07-01","nav":26.9308,"day_change_pct":0.116},{"nav_date":"2026-06-30","nav":26.8996,"day_change_pct":0.2127},{"nav_date":"2026-06-29","nav":26.8425,"day_change_pct":0.1619},{"nav_date":"2026-06-25","nav":26.7991,"day_change_pct":0.1255},{"nav_date":"2026-06-24","nav":26.7655,"day_change_pct":0.0318},{"nav_date":"2026-06-23","nav":26.757,"day_change_pct":0.0591},{"nav_date":"2026-06-22","nav":26.7412,"day_change_pct":0.0771},{"nav_date":"2026-06-19","nav":26.7206,"day_change_pct":-0.0202},{"nav_date":"2026-06-18","nav":26.726,"day_change_pct":0.0423},{"nav_date":"2026-06-17","nav":26.7147,"day_change_pct":0.0449},{"nav_date":"2026-06-16","nav":26.7027,"day_change_pct":0.0645},{"nav_date":"2026-06-15","nav":26.6855,"day_change_pct":0.1152},{"nav_date":"2026-06-12","nav":26.6548,"day_change_pct":0.0627},{"nav_date":"2026-06-11","nav":26.6381,"day_change_pct":-0.0387},{"nav_date":"2026-06-10","nav":26.6484,"day_change_pct":0.024},{"nav_date":"2026-06-09","nav":26.642,"day_change_pct":0.2103},{"nav_date":"2026-06-08","nav":26.5861,"day_change_pct":0.1017},{"nav_date":"2026-06-05","nav":26.5591,"day_change_pct":0.22},{"nav_date":"2026-06-04","nav":26.5008,"day_change_pct":0.0132},{"nav_date":"2026-06-03","nav":26.4973,"day_change_pct":-0.026},{"nav_date":"2026-06-02","nav":26.5042,"day_change_pct":0.0483},{"nav_date":"2026-06-01","nav":26.4914,"day_change_pct":0.1535},{"nav_date":"2026-05-29","nav":26.4508,"day_change_pct":0.0},{"nav_date":"2026-05-27","nav":26.4508,"day_change_pct":0.0272},{"nav_date":"2026-05-26","nav":26.4436,"day_change_pct":0.0833},{"nav_date":"2026-05-25","nav":26.4216,"day_change_pct":0.1205},{"nav_date":"2026-05-22","nav":26.3898,"day_change_pct":0.0292},{"nav_date":"2026-05-21","nav":26.3821,"day_change_pct":-0.0939},{"nav_date":"2026-05-20","nav":26.4069,"day_change_pct":0.0163},{"nav_date":"2026-05-19","nav":26.4026,"day_change_pct":0.1065},{"nav_date":"2026-05-18","nav":26.3745,"day_change_pct":-0.1563},{"nav_date":"2026-05-15","nav":26.4158,"day_change_pct":-0.0775},{"nav_date":"2026-05-14","nav":26.4363,"day_change_pct":0.0715},{"nav_date":"2026-05-13","nav":26.4174,"day_change_pct":-0.0685},{"nav_date":"2026-05-12","nav":26.4355,"day_change_pct":-0.0374},{"nav_date":"2026-05-11","nav":26.4454,"day_change_pct":-0.0412},{"nav_date":"2026-05-08","nav":26.4563,"day_change_pct":-0.0204},{"nav_date":"2026-05-07","nav":26.4617,"day_change_pct":0.042},{"nav_date":"2026-05-06","nav":26.4506,"day_change_pct":0.087},{"nav_date":"2026-05-05","nav":26.4276,"day_change_pct":-0.0386},{"nav_date":"2026-05-04","nav":26.4378,"day_change_pct":0.1208},{"nav_date":"2026-04-30","nav":26.4059,"day_change_pct":0.036},{"nav_date":"2026-04-29","nav":26.3964,"day_change_pct":-0.061},{"nav_date":"2026-04-28","nav":26.4125,"day_change_pct":-0.107},{"nav_date":"2026-04-27","nav":26.4408,"day_change_pct":0.0549},{"nav_date":"2026-04-24","nav":26.4263,"day_change_pct":0.0352},{"nav_date":"2026-04-23","nav":26.417,"day_change_pct":-0.0518},{"nav_date":"2026-04-22","nav":26.4307,"day_change_pct":-0.0303},{"nav_date":"2026-04-21","nav":26.4387,"day_change_pct":0.0431},{"nav_date":"2026-04-20","nav":26.4273,"day_change_pct":-0.0261},{"nav_date":"2026-04-17","nav":26.4342,"day_change_pct":0.0193},{"nav_date":"2026-04-16","nav":26.4291,"day_change_pct":-0.0635},{"nav_date":"2026-04-15","nav":26.4459,"day_change_pct":0.1246},{"nav_date":"2026-04-13","nav":26.413,"day_change_pct":0.0117},{"nav_date":"2026-04-10","nav":26.4099,"day_change_pct":0.1217},{"nav_date":"2026-04-09","nav":26.3778,"day_change_pct":0.0937},{"nav_date":"2026-04-08","nav":26.3531,"day_change_pct":0.4299},{"nav_date":"2026-04-07","nav":26.2403,"day_change_pct":0.1236},{"nav_date":"2026-04-06","nav":26.2079,"day_change_pct":0.045},{"nav_date":"2026-04-02","nav":26.1961,"day_change_pct":-0.0267},{"nav_date":"2026-03-31","nav":26.2031,"day_change_pct":0.0195},{"nav_date":"2026-03-30","nav":26.198,"day_change_pct":0.0179},{"nav_date":"2026-03-27","nav":26.1933,"day_change_pct":-0.1803},{"nav_date":"2026-03-25","nav":26.2406,"day_change_pct":0.0725},{"nav_date":"2026-03-24","nav":26.2216,"day_change_pct":0.1371},{"nav_date":"2026-03-23","nav":26.1857,"day_change_pct":-0.2499},{"nav_date":"2026-03-20","nav":26.2513,"day_change_pct":-0.1119},{"nav_date":"2026-03-18","nav":26.2807,"day_change_pct":0.0529},{"nav_date":"2026-03-17","nav":26.2668,"day_change_pct":0.0148},{"nav_date":"2026-03-16","nav":26.2629,"day_change_pct":0.0503},{"nav_date":"2026-03-13","nav":26.2497,"day_change_pct":-0.1199},{"nav_date":"2026-03-12","nav":26.2812,"day_change_pct":-0.0893},{"nav_date":"2026-03-11","nav":26.3047,"day_change_pct":0.0902},{"nav_date":"2026-03-10","nav":26.281,"day_change_pct":0.0503},{"nav_date":"2026-03-09","nav":26.2678,"day_change_pct":-0.1786},{"nav_date":"2026-03-06","nav":26.3148,"day_change_pct":0.0525},{"nav_date":"2026-03-05","nav":26.301,"day_change_pct":0.0514},{"nav_date":"2026-03-04","nav":26.2875,"day_change_pct":-0.2251},{"nav_date":"2026-03-02","nav":26.3468,"day_change_pct":0.0391},{"nav_date":"2026-02-27","nav":26.3365,"day_change_pct":0.0661},{"nav_date":"2026-02-26","nav":26.3191,"day_change_pct":0.1023},{"nav_date":"2026-02-25","nav":26.2922,"day_change_pct":0.1097},{"nav_date":"2026-02-24","nav":26.2634,"day_change_pct":-0.105},{"nav_date":"2026-02-23","nav":26.291,"day_change_pct":0.1017},{"nav_date":"2026-02-20","nav":26.2643,"day_change_pct":-0.0019},{"nav_date":"2026-02-18","nav":26.2648,"day_change_pct":-0.0905},{"nav_date":"2026-02-17","nav":26.2886,"day_change_pct":0.0335},{"nav_date":"2026-02-16","nav":26.2798,"day_change_pct":0.0914},{"nav_date":"2026-02-13","nav":26.2558,"day_change_pct":-0.0757},{"nav_date":"2026-02-12","nav":26.2757,"day_change_pct":-0.0019},{"nav_date":"2026-02-11","nav":26.2762,"day_change_pct":0.2033},{"nav_date":"2026-02-10","nav":26.2229,"day_change_pct":0.0618},{"nav_date":"2026-02-09","nav":26.2067,"day_change_pct":0.1617},{"nav_date":"2026-02-06","nav":26.1644,"day_change_pct":-0.0604},{"nav_date":"2026-02-05","nav":26.1802,"day_change_pct":0.1346},{"nav_date":"2026-02-04","nav":26.145,"day_change_pct":0.1981},{"nav_date":"2026-02-03","nav":26.0933,"day_change_pct":-0.0188},{"nav_date":"2026-02-02","nav":26.0982,"day_change_pct":0.0978},{"nav_date":"2026-01-30","nav":26.0727,"day_change_pct":0.0979},{"nav_date":"2026-01-29","nav":26.0472,"day_change_pct":0.1226},{"nav_date":"2026-01-28","nav":26.0153,"day_change_pct":-0.0411},{"nav_date":"2026-01-27","nav":26.026,"day_change_pct":0.03},{"nav_date":"2026-01-23","nav":26.0182,"day_change_pct":0.0611},{"nav_date":"2026-01-22","nav":26.0023,"day_change_pct":0.0785},{"nav_date":"2026-01-21","nav":25.9819,"day_change_pct":-0.0169},{"nav_date":"2026-01-20","nav":25.9863,"day_change_pct":0.0089},{"nav_date":"2026-01-19","nav":25.984,"day_change_pct":-0.1752},{"nav_date":"2026-01-16","nav":26.0296,"day_change_pct":0.0392},{"nav_date":"2026-01-14","nav":26.0194,"day_change_pct":0.0069},{"nav_date":"2026-01-13","nav":26.0176,"day_change_pct":-0.015},{"nav_date":"2026-01-12","nav":26.0215,"day_change_pct":0.0284},{"nav_date":"2026-01-09","nav":26.0141,"day_change_pct":0.1139},{"nav_date":"2026-01-08","nav":25.9845,"day_change_pct":-0.0865},{"nav_date":"2026-01-07","nav":26.007,"day_change_pct":0.0573},{"nav_date":"2026-01-06","nav":25.9921,"day_change_pct":0.0381},{"nav_date":"2026-01-05","nav":25.9822,"day_change_pct":-0.0165},{"nav_date":"2026-01-02","nav":25.9865,"day_change_pct":0.0073},{"nav_date":"2026-01-01","nav":25.9846,"day_change_pct":0.0447},{"nav_date":"2025-12-31","nav":25.973,"day_change_pct":0.1164},{"nav_date":"2025-12-30","nav":25.9428,"day_change_pct":0.0281},{"nav_date":"2025-12-29","nav":25.9355,"day_change_pct":0.0559},{"nav_date":"2025-12-26","nav":25.921,"day_change_pct":0.0938},{"nav_date":"2025-12-24","nav":25.8967,"day_change_pct":0.085},{"nav_date":"2025-12-23","nav":25.8747,"day_change_pct":0.0251},{"nav_date":"2025-12-22","nav":25.8682,"day_change_pct":-0.1686},{"nav_date":"2025-12-19","nav":25.9119,"day_change_pct":0.0386},{"nav_date":"2025-12-18","nav":25.9019,"day_change_pct":0.0027},{"nav_date":"2025-12-17","nav":25.9012,"day_change_pct":-0.0494},{"nav_date":"2025-12-16","nav":25.914,"day_change_pct":0.0626},{"nav_date":"2025-12-15","nav":25.8978,"day_change_pct":-0.1065},{"nav_date":"2025-12-12","nav":25.9254,"day_change_pct":0.1027},{"nav_date":"2025-12-11","nav":25.8988,"day_change_pct":-0.0077},{"nav_date":"2025-12-10","nav":25.9008,"day_change_pct":0.0127},{"nav_date":"2025-12-09","nav":25.8975,"day_change_pct":-0.1608},{"nav_date":"2025-12-08","nav":25.9392,"day_change_pct":-0.0532},{"nav_date":"2025-12-05","nav":25.953,"day_change_pct":0.0547},{"nav_date":"2025-12-04","nav":25.9388,"day_change_pct":-0.0509},{"nav_date":"2025-12-03","nav":25.952,"day_change_pct":0.1308},{"nav_date":"2025-12-02","nav":25.9181,"day_change_pct":0.1159},{"nav_date":"2025-12-01","nav":25.8881,"day_change_pct":-0.0027},{"nav_date":"2025-11-28","nav":25.8888,"day_change_pct":0.0495},{"nav_date":"2025-11-27","nav":25.876,"day_change_pct":0.0209},{"nav_date":"2025-11-26","nav":25.8706,"day_change_pct":0.0809},{"nav_date":"2025-11-25","nav":25.8497,"day_change_pct":0.036},{"nav_date":"2025-11-24","nav":25.8404,"day_change_pct":0.0008},{"nav_date":"2025-11-21","nav":25.8402,"day_change_pct":-0.0124},{"nav_date":"2025-11-20","nav":25.8434,"day_change_pct":0.1085},{"nav_date":"2025-11-19","nav":25.8154,"day_change_pct":0.0636},{"nav_date":"2025-11-18","nav":25.799,"day_change_pct":-0.0163},{"nav_date":"2025-11-17","nav":25.8032,"day_change_pct":0.0174},{"nav_date":"2025-11-14","nav":25.7987,"day_change_pct":-0.0616},{"nav_date":"2025-11-13","nav":25.8146,"day_change_pct":-0.0159},{"nav_date":"2025-11-12","nav":25.8187,"day_change_pct":-0.041},{"nav_date":"2025-11-11","nav":25.8293,"day_change_pct":0.0267},{"nav_date":"2025-11-10","nav":25.8224,"day_change_pct":0.062},{"nav_date":"2025-11-07","nav":25.8064,"day_change_pct":0.0465},{"nav_date":"2025-11-06","nav":25.7944,"day_change_pct":0.0877},{"nav_date":"2025-11-04","nav":25.7718,"day_change_pct":0.0217},{"nav_date":"2025-11-03","nav":25.7662,"day_change_pct":0.103},{"nav_date":"2025-10-31","nav":25.7397,"day_change_pct":0.0097},{"nav_date":"2025-10-30","nav":25.7372,"day_change_pct":-0.0563},{"nav_date":"2025-10-29","nav":25.7517,"day_change_pct":0.0567},{"nav_date":"2025-10-28","nav":25.7371,"day_change_pct":-0.0307},{"nav_date":"2025-10-27","nav":25.745,"day_change_pct":0.0661},{"nav_date":"2025-10-24","nav":25.728,"day_change_pct":0.0365},{"nav_date":"2025-10-23","nav":25.7186,"day_change_pct":-0.0113},{"nav_date":"2025-10-20","nav":25.7215,"day_change_pct":0.2061},{"nav_date":"2025-10-17","nav":25.6686,"day_change_pct":0.0199},{"nav_date":"2025-10-16","nav":25.6635,"day_change_pct":0.0105},{"nav_date":"2025-10-15","nav":25.6608,"day_change_pct":0.1518},{"nav_date":"2025-10-14","nav":25.6219,"day_change_pct":0.0066},{"nav_date":"2025-10-13","nav":25.6202,"day_change_pct":-0.0359},{"nav_date":"2025-10-10","nav":25.6294,"day_change_pct":0.0425},{"nav_date":"2025-10-09","nav":25.6185,"day_change_pct":-0.0133},{"nav_date":"2025-10-08","nav":25.6219,"day_change_pct":-0.0183},{"nav_date":"2025-10-07","nav":25.6266,"day_change_pct":0.0176},{"nav_date":"2025-10-06","nav":25.6221,"day_change_pct":0.057},{"nav_date":"2025-10-03","nav":25.6075,"day_change_pct":0.1952},{"nav_date":"2025-10-01","nav":25.5576,"day_change_pct":0.1925},{"nav_date":"2025-09-30","nav":25.5085,"day_change_pct":0.0479},{"nav_date":"2025-09-29","nav":25.4963,"day_change_pct":0.0848},{"nav_date":"2025-09-26","nav":25.4747,"day_change_pct":0.103},{"nav_date":"2025-09-25","nav":25.4485,"day_change_pct":0.057},{"nav_date":"2025-09-24","nav":25.434,"day_change_pct":0.0039},{"nav_date":"2025-09-23","nav":25.433,"day_change_pct":-0.0373},{"nav_date":"2025-09-22","nav":25.4425,"day_change_pct":0.068},{"nav_date":"2025-09-19","nav":25.4252,"day_change_pct":-0.0047},{"nav_date":"2025-09-18","nav":25.4264,"day_change_pct":-0.0134},{"nav_date":"2025-09-17","nav":25.4298,"day_change_pct":0.0244},{"nav_date":"2025-09-16","nav":25.4236,"day_change_pct":0.1268},{"nav_date":"2025-09-15","nav":25.3914,"day_change_pct":0.2159},{"nav_date":"2025-09-12","nav":25.3367,"day_change_pct":0.0549},{"nav_date":"2025-09-11","nav":25.3228,"day_change_pct":0.0324},{"nav_date":"2025-09-10","nav":25.3146,"day_change_pct":0.0727},{"nav_date":"2025-09-09","nav":25.2962,"day_change_pct":0.0783},{"nav_date":"2025-09-05","nav":25.2764,"day_change_pct":0.0978}],"total":3011,"page":1,"page_size":250}