{"fund_details":{"scheme_code":119739,"scheme_name":"Kotak Short Term Fund -(Growth) - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01JI7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":61.3488,"day_change_pct":0.0241},{"nav_date":"2026-09-16","nav":61.334,"day_change_pct":0.0506},{"nav_date":"2026-09-15","nav":61.303,"day_change_pct":-0.095},{"nav_date":"2026-09-11","nav":61.3613,"day_change_pct":-0.1089},{"nav_date":"2026-09-10","nav":61.4282,"day_change_pct":-0.0202},{"nav_date":"2026-09-09","nav":61.4406,"day_change_pct":0.0251},{"nav_date":"2026-09-08","nav":61.4252,"day_change_pct":0.0301},{"nav_date":"2026-09-07","nav":61.4067,"day_change_pct":0.0497},{"nav_date":"2026-09-04","nav":61.3762,"day_change_pct":0.0531},{"nav_date":"2026-09-03","nav":61.3436,"day_change_pct":0.1352},{"nav_date":"2026-09-02","nav":61.2608,"day_change_pct":0.0423},{"nav_date":"2026-09-01","nav":61.2349,"day_change_pct":0.0237},{"nav_date":"2026-08-31","nav":61.2204,"day_change_pct":0.016},{"nav_date":"2026-08-28","nav":61.2106,"day_change_pct":-0.0289},{"nav_date":"2026-08-27","nav":61.2283,"day_change_pct":-0.0157},{"nav_date":"2026-08-25","nav":61.2379,"day_change_pct":0.0111},{"nav_date":"2026-08-24","nav":61.2311,"day_change_pct":0.0351},{"nav_date":"2026-08-21","nav":61.2096,"day_change_pct":-0.0691},{"nav_date":"2026-08-20","nav":61.2519,"day_change_pct":-0.1399},{"nav_date":"2026-08-19","nav":61.3377,"day_change_pct":0.0147},{"nav_date":"2026-08-18","nav":61.3287,"day_change_pct":-0.0909},{"nav_date":"2026-08-17","nav":61.3845,"day_change_pct":-0.0243},{"nav_date":"2026-08-14","nav":61.3994,"day_change_pct":0.0243},{"nav_date":"2026-08-13","nav":61.3845,"day_change_pct":0.045},{"nav_date":"2026-08-12","nav":61.3569,"day_change_pct":0.044},{"nav_date":"2026-08-11","nav":61.3299,"day_change_pct":-0.0187},{"nav_date":"2026-08-10","nav":61.3414,"day_change_pct":0.0927},{"nav_date":"2026-08-07","nav":61.2846,"day_change_pct":0.0372},{"nav_date":"2026-08-06","nav":61.2618,"day_change_pct":0.0717},{"nav_date":"2026-08-05","nav":61.2179,"day_change_pct":0.0793},{"nav_date":"2026-08-04","nav":61.1694,"day_change_pct":0.0211},{"nav_date":"2026-08-03","nav":61.1565,"day_change_pct":0.0623},{"nav_date":"2026-07-31","nav":61.1184,"day_change_pct":0.0182},{"nav_date":"2026-07-30","nav":61.1073,"day_change_pct":-0.0344},{"nav_date":"2026-07-29","nav":61.1283,"day_change_pct":-0.0034},{"nav_date":"2026-07-28","nav":61.1304,"day_change_pct":0.0218},{"nav_date":"2026-07-27","nav":61.1171,"day_change_pct":0.1795},{"nav_date":"2026-07-24","nav":61.0076,"day_change_pct":0.0149},{"nav_date":"2026-07-23","nav":60.9985,"day_change_pct":-0.009},{"nav_date":"2026-07-22","nav":61.004,"day_change_pct":-0.0184},{"nav_date":"2026-07-21","nav":61.0152,"day_change_pct":0.0377},{"nav_date":"2026-07-20","nav":60.9922,"day_change_pct":-0.0051},{"nav_date":"2026-07-17","nav":60.9953,"day_change_pct":0.02},{"nav_date":"2026-07-16","nav":60.9831,"day_change_pct":0.0625},{"nav_date":"2026-07-15","nav":60.945,"day_change_pct":0.0548},{"nav_date":"2026-07-14","nav":60.9116,"day_change_pct":-0.1462},{"nav_date":"2026-07-13","nav":61.0008,"day_change_pct":0.0221},{"nav_date":"2026-07-10","nav":60.9873,"day_change_pct":0.0796},{"nav_date":"2026-07-09","nav":60.9388,"day_change_pct":0.0322},{"nav_date":"2026-07-08","nav":60.9192,"day_change_pct":-0.1883},{"nav_date":"2026-07-07","nav":61.0341,"day_change_pct":-0.0318},{"nav_date":"2026-07-06","nav":61.0535,"day_change_pct":0.0369},{"nav_date":"2026-07-03","nav":61.031,"day_change_pct":0.0674},{"nav_date":"2026-07-02","nav":60.9899,"day_change_pct":0.1011},{"nav_date":"2026-07-01","nav":60.9283,"day_change_pct":0.0355},{"nav_date":"2026-06-30","nav":60.9067,"day_change_pct":0.0914},{"nav_date":"2026-06-29","nav":60.8511,"day_change_pct":0.1311},{"nav_date":"2026-06-25","nav":60.7714,"day_change_pct":0.168},{"nav_date":"2026-06-24","nav":60.6695,"day_change_pct":0.0478},{"nav_date":"2026-06-23","nav":60.6405,"day_change_pct":0.0559},{"nav_date":"2026-06-22","nav":60.6066,"day_change_pct":0.0442},{"nav_date":"2026-06-19","nav":60.5798,"day_change_pct":0.0183},{"nav_date":"2026-06-18","nav":60.5687,"day_change_pct":0.0664},{"nav_date":"2026-06-17","nav":60.5285,"day_change_pct":-0.0073},{"nav_date":"2026-06-16","nav":60.5329,"day_change_pct":0.0283},{"nav_date":"2026-06-15","nav":60.5158,"day_change_pct":0.0938},{"nav_date":"2026-06-12","nav":60.4591,"day_change_pct":0.0834},{"nav_date":"2026-06-11","nav":60.4087,"day_change_pct":-0.0678},{"nav_date":"2026-06-10","nav":60.4497,"day_change_pct":0.0674},{"nav_date":"2026-06-09","nav":60.409,"day_change_pct":0.2549},{"nav_date":"2026-06-08","nav":60.2554,"day_change_pct":0.2139},{"nav_date":"2026-06-05","nav":60.1268,"day_change_pct":0.2743},{"nav_date":"2026-06-04","nav":59.9623,"day_change_pct":0.0502},{"nav_date":"2026-06-03","nav":59.9322,"day_change_pct":-0.0002},{"nav_date":"2026-06-02","nav":59.9323,"day_change_pct":0.0533},{"nav_date":"2026-06-01","nav":59.9004,"day_change_pct":0.0354},{"nav_date":"2026-05-29","nav":59.8792,"day_change_pct":0.0938},{"nav_date":"2026-05-27","nav":59.8231,"day_change_pct":0.0393},{"nav_date":"2026-05-26","nav":59.7996,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":59.7996,"day_change_pct":0.1197},{"nav_date":"2026-05-22","nav":59.7281,"day_change_pct":0.0635},{"nav_date":"2026-05-21","nav":59.6902,"day_change_pct":-0.079},{"nav_date":"2026-05-20","nav":59.7374,"day_change_pct":-0.0555},{"nav_date":"2026-05-19","nav":59.7706,"day_change_pct":0.0494},{"nav_date":"2026-05-18","nav":59.7411,"day_change_pct":-0.1776},{"nav_date":"2026-05-15","nav":59.8474,"day_change_pct":-0.1218},{"nav_date":"2026-05-14","nav":59.9204,"day_change_pct":0.0017},{"nav_date":"2026-05-13","nav":59.9194,"day_change_pct":-0.0058},{"nav_date":"2026-05-12","nav":59.9229,"day_change_pct":-0.0582},{"nav_date":"2026-05-11","nav":59.9578,"day_change_pct":-0.0707},{"nav_date":"2026-05-08","nav":60.0002,"day_change_pct":0.0088},{"nav_date":"2026-05-07","nav":59.9949,"day_change_pct":0.0702},{"nav_date":"2026-05-06","nav":59.9528,"day_change_pct":0.1217},{"nav_date":"2026-05-05","nav":59.8799,"day_change_pct":-0.027},{"nav_date":"2026-05-04","nav":59.8961,"day_change_pct":0.1058},{"nav_date":"2026-04-30","nav":59.8328,"day_change_pct":-0.0668},{"nav_date":"2026-04-29","nav":59.8728,"day_change_pct":-0.0909},{"nav_date":"2026-04-28","nav":59.9273,"day_change_pct":-0.0329},{"nav_date":"2026-04-27","nav":59.947,"day_change_pct":0.076},{"nav_date":"2026-04-24","nav":59.9015,"day_change_pct":-0.029},{"nav_date":"2026-04-23","nav":59.9189,"day_change_pct":-0.0947},{"nav_date":"2026-04-22","nav":59.9757,"day_change_pct":0.0062},{"nav_date":"2026-04-21","nav":59.972,"day_change_pct":0.0043},{"nav_date":"2026-04-20","nav":59.9694,"day_change_pct":0.0402},{"nav_date":"2026-04-17","nav":59.9453,"day_change_pct":0.0008},{"nav_date":"2026-04-16","nav":59.9448,"day_change_pct":0.0217},{"nav_date":"2026-04-15","nav":59.9318,"day_change_pct":0.1966},{"nav_date":"2026-04-13","nav":59.8142,"day_change_pct":-0.0292},{"nav_date":"2026-04-10","nav":59.8317,"day_change_pct":0.0999},{"nav_date":"2026-04-09","nav":59.772,"day_change_pct":0.1094},{"nav_date":"2026-04-08","nav":59.7067,"day_change_pct":0.3418},{"nav_date":"2026-04-07","nav":59.5033,"day_change_pct":0.0266},{"nav_date":"2026-04-06","nav":59.4875,"day_change_pct":0.0143},{"nav_date":"2026-04-02","nav":59.479,"day_change_pct":-0.116},{"nav_date":"2026-03-31","nav":59.5481,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":59.5364,"day_change_pct":0.1081},{"nav_date":"2026-03-27","nav":59.4721,"day_change_pct":-0.0479},{"nav_date":"2026-03-25","nav":59.5006,"day_change_pct":-0.0151},{"nav_date":"2026-03-24","nav":59.5096,"day_change_pct":-0.0558},{"nav_date":"2026-03-23","nav":59.5428,"day_change_pct":-0.2067},{"nav_date":"2026-03-20","nav":59.6661,"day_change_pct":-0.0231},{"nav_date":"2026-03-18","nav":59.6799,"day_change_pct":0.0439},{"nav_date":"2026-03-17","nav":59.6537,"day_change_pct":-0.0201},{"nav_date":"2026-03-16","nav":59.6657,"day_change_pct":0.0084},{"nav_date":"2026-03-13","nav":59.6607,"day_change_pct":-0.0431},{"nav_date":"2026-03-12","nav":59.6864,"day_change_pct":-0.0909},{"nav_date":"2026-03-11","nav":59.7407,"day_change_pct":0.0497},{"nav_date":"2026-03-10","nav":59.711,"day_change_pct":0.0649},{"nav_date":"2026-03-09","nav":59.6723,"day_change_pct":-0.0516},{"nav_date":"2026-03-06","nav":59.7031,"day_change_pct":0.0211},{"nav_date":"2026-03-05","nav":59.6905,"day_change_pct":0.0707},{"nav_date":"2026-03-04","nav":59.6483,"day_change_pct":-0.098},{"nav_date":"2026-03-02","nav":59.7068,"day_change_pct":0.0645},{"nav_date":"2026-02-27","nav":59.6683,"day_change_pct":0.0161},{"nav_date":"2026-02-26","nav":59.6587,"day_change_pct":0.0424},{"nav_date":"2026-02-25","nav":59.6334,"day_change_pct":0.0426},{"nav_date":"2026-02-24","nav":59.608,"day_change_pct":0.0334},{"nav_date":"2026-02-23","nav":59.5881,"day_change_pct":0.0512},{"nav_date":"2026-02-20","nav":59.5576,"day_change_pct":-0.0178},{"nav_date":"2026-02-18","nav":59.5682,"day_change_pct":0.0065},{"nav_date":"2026-02-17","nav":59.5643,"day_change_pct":0.0035},{"nav_date":"2026-02-16","nav":59.5622,"day_change_pct":0.0484},{"nav_date":"2026-02-13","nav":59.5334,"day_change_pct":0.1019},{"nav_date":"2026-02-12","nav":59.4728,"day_change_pct":0.1436},{"nav_date":"2026-02-11","nav":59.3875,"day_change_pct":0.0706},{"nav_date":"2026-02-10","nav":59.3456,"day_change_pct":0.0064},{"nav_date":"2026-02-09","nav":59.3418,"day_change_pct":0.0307},{"nav_date":"2026-02-06","nav":59.3236,"day_change_pct":-0.1542},{"nav_date":"2026-02-05","nav":59.4152,"day_change_pct":0.1002},{"nav_date":"2026-02-04","nav":59.3557,"day_change_pct":0.1348},{"nav_date":"2026-02-03","nav":59.2758,"day_change_pct":0.1154},{"nav_date":"2026-02-02","nav":59.2075,"day_change_pct":-0.0186},{"nav_date":"2026-01-30","nav":59.2185,"day_change_pct":0.0899},{"nav_date":"2026-01-29","nav":59.1653,"day_change_pct":0.0117},{"nav_date":"2026-01-28","nav":59.1584,"day_change_pct":-0.037},{"nav_date":"2026-01-27","nav":59.1803,"day_change_pct":0.0563},{"nav_date":"2026-01-23","nav":59.147,"day_change_pct":0.0355},{"nav_date":"2026-01-22","nav":59.126,"day_change_pct":0.0987},{"nav_date":"2026-01-21","nav":59.0677,"day_change_pct":-0.0259},{"nav_date":"2026-01-20","nav":59.083,"day_change_pct":-0.001},{"nav_date":"2026-01-19","nav":59.0836,"day_change_pct":0.0056},{"nav_date":"2026-01-16","nav":59.0803,"day_change_pct":-0.0807},{"nav_date":"2026-01-14","nav":59.128,"day_change_pct":-0.0531},{"nav_date":"2026-01-13","nav":59.1594,"day_change_pct":-0.0687},{"nav_date":"2026-01-12","nav":59.2001,"day_change_pct":0.0492},{"nav_date":"2026-01-09","nav":59.171,"day_change_pct":0.0051},{"nav_date":"2026-01-08","nav":59.168,"day_change_pct":0.021},{"nav_date":"2026-01-07","nav":59.1556,"day_change_pct":-0.0254},{"nav_date":"2026-01-06","nav":59.1706,"day_change_pct":-0.0101},{"nav_date":"2026-01-05","nav":59.1766,"day_change_pct":-0.0304},{"nav_date":"2026-01-02","nav":59.1946,"day_change_pct":0.0003},{"nav_date":"2026-01-01","nav":59.1944,"day_change_pct":0.0463},{"nav_date":"2025-12-31","nav":59.167,"day_change_pct":0.0528},{"nav_date":"2025-12-30","nav":59.1358,"day_change_pct":-0.0414},{"nav_date":"2025-12-29","nav":59.1603,"day_change_pct":0.0584},{"nav_date":"2025-12-26","nav":59.1258,"day_change_pct":0.0406},{"nav_date":"2025-12-24","nav":59.1018,"day_change_pct":0.1522},{"nav_date":"2025-12-23","nav":59.012,"day_change_pct":-0.031},{"nav_date":"2025-12-22","nav":59.0303,"day_change_pct":-0.0229},{"nav_date":"2025-12-19","nav":59.0438,"day_change_pct":0.0346},{"nav_date":"2025-12-18","nav":59.0234,"day_change_pct":0.0112},{"nav_date":"2025-12-17","nav":59.0168,"day_change_pct":0.0034},{"nav_date":"2025-12-16","nav":59.0148,"day_change_pct":0.0198},{"nav_date":"2025-12-15","nav":59.0031,"day_change_pct":-0.0286},{"nav_date":"2025-12-12","nav":59.02,"day_change_pct":0.0019},{"nav_date":"2025-12-11","nav":59.0189,"day_change_pct":-0.01},{"nav_date":"2025-12-10","nav":59.0248,"day_change_pct":-0.0777},{"nav_date":"2025-12-09","nav":59.0707,"day_change_pct":-0.0837},{"nav_date":"2025-12-08","nav":59.1202,"day_change_pct":-0.0042},{"nav_date":"2025-12-05","nav":59.1227,"day_change_pct":0.1031},{"nav_date":"2025-12-04","nav":59.0618,"day_change_pct":-0.0002},{"nav_date":"2025-12-03","nav":59.0619,"day_change_pct":0.01},{"nav_date":"2025-12-02","nav":59.056,"day_change_pct":0.0346},{"nav_date":"2025-12-01","nav":59.0356,"day_change_pct":-0.0178},{"nav_date":"2025-11-28","nav":59.0461,"day_change_pct":0.0173},{"nav_date":"2025-11-27","nav":59.0359,"day_change_pct":0.0076},{"nav_date":"2025-11-26","nav":59.0314,"day_change_pct":0.0449},{"nav_date":"2025-11-25","nav":59.0049,"day_change_pct":0.0509},{"nav_date":"2025-11-24","nav":58.9749,"day_change_pct":0.0594},{"nav_date":"2025-11-21","nav":58.9399,"day_change_pct":-0.0268},{"nav_date":"2025-11-20","nav":58.9557,"day_change_pct":0.0095},{"nav_date":"2025-11-19","nav":58.9501,"day_change_pct":0.0407},{"nav_date":"2025-11-18","nav":58.9261,"day_change_pct":0.0401},{"nav_date":"2025-11-17","nav":58.9025,"day_change_pct":0.0318},{"nav_date":"2025-11-14","nav":58.8838,"day_change_pct":-0.0129},{"nav_date":"2025-11-13","nav":58.8914,"day_change_pct":0.0039},{"nav_date":"2025-11-12","nav":58.8891,"day_change_pct":0.0143},{"nav_date":"2025-11-11","nav":58.8807,"day_change_pct":0.0477},{"nav_date":"2025-11-10","nav":58.8526,"day_change_pct":0.0667},{"nav_date":"2025-11-07","nav":58.8134,"day_change_pct":-0.0071},{"nav_date":"2025-11-06","nav":58.8176,"day_change_pct":0.0643},{"nav_date":"2025-11-04","nav":58.7798,"day_change_pct":0.0497},{"nav_date":"2025-11-03","nav":58.7506,"day_change_pct":0.0467},{"nav_date":"2025-10-31","nav":58.7232,"day_change_pct":0.0286},{"nav_date":"2025-10-30","nav":58.7064,"day_change_pct":-0.0208},{"nav_date":"2025-10-29","nav":58.7186,"day_change_pct":0.0267},{"nav_date":"2025-10-28","nav":58.7029,"day_change_pct":0.0061},{"nav_date":"2025-10-27","nav":58.6993,"day_change_pct":0.0452},{"nav_date":"2025-10-24","nav":58.6728,"day_change_pct":-0.0007},{"nav_date":"2025-10-23","nav":58.6732,"day_change_pct":-0.0066},{"nav_date":"2025-10-20","nav":58.6771,"day_change_pct":0.057},{"nav_date":"2025-10-17","nav":58.6437,"day_change_pct":0.0087},{"nav_date":"2025-10-16","nav":58.6386,"day_change_pct":0.0051},{"nav_date":"2025-10-15","nav":58.6356,"day_change_pct":0.0638},{"nav_date":"2025-10-14","nav":58.5982,"day_change_pct":0.0061},{"nav_date":"2025-10-13","nav":58.5946,"day_change_pct":0.0767},{"nav_date":"2025-10-10","nav":58.5497,"day_change_pct":0.0338},{"nav_date":"2025-10-09","nav":58.5299,"day_change_pct":-0.0114},{"nav_date":"2025-10-08","nav":58.5366,"day_change_pct":0.0463},{"nav_date":"2025-10-07","nav":58.5095,"day_change_pct":0.0552},{"nav_date":"2025-10-06","nav":58.4772,"day_change_pct":0.1126},{"nav_date":"2025-10-03","nav":58.4114,"day_change_pct":0.103},{"nav_date":"2025-10-01","nav":58.3513,"day_change_pct":0.1071},{"nav_date":"2025-09-30","nav":58.2889,"day_change_pct":0.0074},{"nav_date":"2025-09-29","nav":58.2846,"day_change_pct":0.0364},{"nav_date":"2025-09-26","nav":58.2634,"day_change_pct":0.0249},{"nav_date":"2025-09-25","nav":58.2489,"day_change_pct":0.0474},{"nav_date":"2025-09-24","nav":58.2213,"day_change_pct":-0.0058},{"nav_date":"2025-09-23","nav":58.2247,"day_change_pct":0.0436},{"nav_date":"2025-09-22","nav":58.1993,"day_change_pct":0.0509},{"nav_date":"2025-09-19","nav":58.1697,"day_change_pct":0.0327},{"nav_date":"2025-09-18","nav":58.1507,"day_change_pct":0.0077},{"nav_date":"2025-09-17","nav":58.1462,"day_change_pct":0.0611},{"nav_date":"2025-09-16","nav":58.1107,"day_change_pct":0.0021},{"nav_date":"2025-09-15","nav":58.1095,"day_change_pct":0.0329},{"nav_date":"2025-09-12","nav":58.0904,"day_change_pct":0.0289},{"nav_date":"2025-09-11","nav":58.0736,"day_change_pct":0.01},{"nav_date":"2025-09-10","nav":58.0678,"day_change_pct":-0.0021},{"nav_date":"2025-09-09","nav":58.069,"day_change_pct":0.0283},{"nav_date":"2025-09-05","nav":58.0526,"day_change_pct":0.1081}],"total":3308,"page":1,"page_size":250}