{"fund_details":{"scheme_code":119738,"scheme_name":"Kotak Bond Short Term Plan-(Payout of Income Distribution cum capital withdrawal option) - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K01JJ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2021-09-17","nav":14.0699,"day_change_pct":0.0121},{"nav_date":"2021-09-16","nav":14.0682,"day_change_pct":0.0171},{"nav_date":"2021-09-15","nav":14.0658,"day_change_pct":0.0526},{"nav_date":"2021-09-14","nav":14.0584,"day_change_pct":0.0299},{"nav_date":"2021-09-13","nav":14.0542,"day_change_pct":0.0157},{"nav_date":"2021-09-09","nav":14.052,"day_change_pct":0.0214},{"nav_date":"2021-09-08","nav":14.049,"day_change_pct":0.0214},{"nav_date":"2021-09-07","nav":14.046,"day_change_pct":-0.01},{"nav_date":"2021-09-06","nav":14.0474,"day_change_pct":0.0342},{"nav_date":"2021-09-03","nav":14.0426,"day_change_pct":0.0214},{"nav_date":"2021-09-02","nav":14.0396,"day_change_pct":0.0563},{"nav_date":"2021-09-01","nav":14.0317,"day_change_pct":0.072},{"nav_date":"2021-08-31","nav":14.0216,"day_change_pct":0.0514},{"nav_date":"2021-08-30","nav":14.0144,"day_change_pct":0.0828},{"nav_date":"2021-08-27","nav":14.0028,"day_change_pct":0.0543},{"nav_date":"2021-08-26","nav":13.9952,"day_change_pct":-0.0086},{"nav_date":"2021-08-25","nav":13.9964,"day_change_pct":0.005},{"nav_date":"2021-08-24","nav":13.9957,"day_change_pct":0.0229},{"nav_date":"2021-08-23","nav":13.9925,"day_change_pct":0.0594},{"nav_date":"2021-08-20","nav":13.9842,"day_change_pct":0.0322},{"nav_date":"2021-08-18","nav":13.9797,"day_change_pct":0.1139},{"nav_date":"2021-08-17","nav":13.9638,"day_change_pct":0.0932},{"nav_date":"2021-08-13","nav":13.9508,"day_change_pct":0.0947},{"nav_date":"2021-08-12","nav":13.9376,"day_change_pct":0.0459},{"nav_date":"2021-08-11","nav":13.9312,"day_change_pct":-0.0022},{"nav_date":"2021-08-10","nav":13.9315,"day_change_pct":0.0309},{"nav_date":"2021-08-09","nav":13.9272,"day_change_pct":0.074},{"nav_date":"2021-08-06","nav":13.9169,"day_change_pct":-0.0668},{"nav_date":"2021-08-05","nav":13.9262,"day_change_pct":0.0194},{"nav_date":"2021-08-04","nav":13.9235,"day_change_pct":0.0316},{"nav_date":"2021-08-03","nav":13.9191,"day_change_pct":0.023},{"nav_date":"2021-08-02","nav":13.9159,"day_change_pct":0.0769},{"nav_date":"2021-07-30","nav":13.9052,"day_change_pct":-0.0122},{"nav_date":"2021-07-29","nav":13.9069,"day_change_pct":0.0108},{"nav_date":"2021-07-28","nav":13.9054,"day_change_pct":0.0194},{"nav_date":"2021-07-27","nav":13.9027,"day_change_pct":0.0489},{"nav_date":"2021-07-26","nav":13.8959,"day_change_pct":0.0655},{"nav_date":"2021-07-23","nav":13.8868,"day_change_pct":0.0187},{"nav_date":"2021-07-22","nav":13.8842,"day_change_pct":0.0029},{"nav_date":"2021-07-20","nav":13.8838,"day_change_pct":0.0548},{"nav_date":"2021-07-19","nav":13.8762,"day_change_pct":0.0353},{"nav_date":"2021-07-16","nav":13.8713,"day_change_pct":0.1054},{"nav_date":"2021-07-15","nav":13.8567,"day_change_pct":0.057},{"nav_date":"2021-07-14","nav":13.8488,"day_change_pct":0.0101},{"nav_date":"2021-07-13","nav":13.8474,"day_change_pct":0.0658},{"nav_date":"2021-07-12","nav":13.8383,"day_change_pct":-0.0405},{"nav_date":"2021-07-09","nav":13.8439,"day_change_pct":0.0311},{"nav_date":"2021-07-08","nav":13.8396,"day_change_pct":0.0824},{"nav_date":"2021-07-07","nav":13.8282,"day_change_pct":0.047},{"nav_date":"2021-07-06","nav":13.8217,"day_change_pct":-0.0961},{"nav_date":"2021-07-05","nav":13.835,"day_change_pct":0.0535},{"nav_date":"2021-07-02","nav":13.8276,"day_change_pct":-0.0094},{"nav_date":"2021-07-01","nav":13.8289,"day_change_pct":0.0195},{"nav_date":"2021-06-30","nav":13.8262,"day_change_pct":-0.0094},{"nav_date":"2021-06-29","nav":13.8275,"day_change_pct":-0.0195},{"nav_date":"2021-06-28","nav":13.8302,"day_change_pct":-0.0202},{"nav_date":"2021-06-25","nav":13.833,"day_change_pct":-0.0065},{"nav_date":"2021-06-24","nav":13.8339,"day_change_pct":0.0311},{"nav_date":"2021-06-23","nav":13.8296,"day_change_pct":-0.0217},{"nav_date":"2021-06-22","nav":13.8326,"day_change_pct":-0.0188},{"nav_date":"2021-06-21","nav":13.8352,"day_change_pct":0.0477},{"nav_date":"2021-06-18","nav":13.8286,"day_change_pct":0.0289},{"nav_date":"2021-06-17","nav":13.8246,"day_change_pct":0.0051},{"nav_date":"2021-06-16","nav":13.8239,"day_change_pct":-0.0708},{"nav_date":"2021-06-15","nav":13.8337,"day_change_pct":-0.073},{"nav_date":"2021-06-14","nav":13.8438,"day_change_pct":0.0152},{"nav_date":"2021-06-11","nav":13.8417,"day_change_pct":0.0694},{"nav_date":"2021-06-10","nav":13.8321,"day_change_pct":0.0231},{"nav_date":"2021-06-09","nav":13.8289,"day_change_pct":0.0825},{"nav_date":"2021-06-08","nav":13.8175,"day_change_pct":0.0203},{"nav_date":"2021-06-07","nav":13.8147,"day_change_pct":0.0797},{"nav_date":"2021-06-04","nav":13.8037,"day_change_pct":0.0341},{"nav_date":"2021-06-03","nav":13.799,"day_change_pct":0.0486},{"nav_date":"2021-06-02","nav":13.7923,"day_change_pct":0.0167},{"nav_date":"2021-06-01","nav":13.79,"day_change_pct":-0.0109},{"nav_date":"2021-05-31","nav":13.7915,"day_change_pct":-0.0029},{"nav_date":"2021-05-28","nav":13.7919,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":13.7919,"day_change_pct":0.0036},{"nav_date":"2021-05-25","nav":13.7914,"day_change_pct":0.0689},{"nav_date":"2021-05-24","nav":13.7819,"day_change_pct":0.045},{"nav_date":"2021-05-21","nav":13.7757,"day_change_pct":0.0269},{"nav_date":"2021-05-20","nav":13.772,"day_change_pct":0.0},{"nav_date":"2021-05-19","nav":13.772,"day_change_pct":0.0654},{"nav_date":"2021-05-18","nav":13.763,"day_change_pct":0.0385},{"nav_date":"2021-05-17","nav":13.7577,"day_change_pct":0.0334},{"nav_date":"2021-05-14","nav":13.7531,"day_change_pct":0.0102},{"nav_date":"2021-05-12","nav":13.7517,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":13.7506,"day_change_pct":0.0954},{"nav_date":"2021-05-10","nav":13.7375,"day_change_pct":0.0197},{"nav_date":"2021-05-07","nav":13.7348,"day_change_pct":0.0109},{"nav_date":"2021-05-06","nav":13.7333,"day_change_pct":-0.0044},{"nav_date":"2021-05-05","nav":13.7339,"day_change_pct":0.0576},{"nav_date":"2021-05-04","nav":13.726,"day_change_pct":-0.0131},{"nav_date":"2021-05-03","nav":13.7278,"day_change_pct":0.0547},{"nav_date":"2021-04-30","nav":13.7203,"day_change_pct":0.0759},{"nav_date":"2021-04-29","nav":13.7099,"day_change_pct":0.0022},{"nav_date":"2021-04-28","nav":13.7096,"day_change_pct":0.0511},{"nav_date":"2021-04-27","nav":13.7026,"day_change_pct":0.1118},{"nav_date":"2021-04-26","nav":13.6873,"day_change_pct":0.1017},{"nav_date":"2021-04-23","nav":13.6734,"day_change_pct":0.0366},{"nav_date":"2021-04-22","nav":13.6684,"day_change_pct":0.0483},{"nav_date":"2021-04-20","nav":13.6618,"day_change_pct":0.0234},{"nav_date":"2021-04-19","nav":13.6586,"day_change_pct":0.0505},{"nav_date":"2021-04-16","nav":13.6517,"day_change_pct":-0.041},{"nav_date":"2021-04-15","nav":13.6573,"day_change_pct":-0.019},{"nav_date":"2021-04-12","nav":13.6599,"day_change_pct":0.0015},{"nav_date":"2021-04-09","nav":13.6597,"day_change_pct":-0.0029},{"nav_date":"2021-04-08","nav":13.6601,"day_change_pct":0.0117},{"nav_date":"2021-04-07","nav":13.6585,"day_change_pct":0.0344},{"nav_date":"2021-04-06","nav":13.6538,"day_change_pct":0.074},{"nav_date":"2021-04-05","nav":13.6437,"day_change_pct":0.1453},{"nav_date":"2021-03-31","nav":13.6239,"day_change_pct":0.0602},{"nav_date":"2021-03-30","nav":13.6157,"day_change_pct":0.0897},{"nav_date":"2021-03-26","nav":13.6035,"day_change_pct":0.0331},{"nav_date":"2021-03-25","nav":13.599,"day_change_pct":0.067},{"nav_date":"2021-03-24","nav":13.5899,"day_change_pct":0.1024},{"nav_date":"2021-03-23","nav":13.576,"day_change_pct":0.1719},{"nav_date":"2021-03-22","nav":13.5527,"day_change_pct":0.1293},{"nav_date":"2021-03-19","nav":13.5352,"day_change_pct":0.1354},{"nav_date":"2021-03-18","nav":13.5169,"day_change_pct":0.0481},{"nav_date":"2021-03-17","nav":13.5104,"day_change_pct":0.0437},{"nav_date":"2021-03-16","nav":13.5045,"day_change_pct":-0.0007},{"nav_date":"2021-03-15","nav":13.5046,"day_change_pct":-0.1944},{"nav_date":"2021-03-12","nav":13.5309,"day_change_pct":-0.0443},{"nav_date":"2021-03-10","nav":13.5369,"day_change_pct":0.0081},{"nav_date":"2021-03-09","nav":13.5358,"day_change_pct":-0.0414},{"nav_date":"2021-03-08","nav":13.5414,"day_change_pct":0.0451},{"nav_date":"2021-03-05","nav":13.5353,"day_change_pct":-0.062},{"nav_date":"2021-03-04","nav":13.5437,"day_change_pct":0.0177},{"nav_date":"2021-03-03","nav":13.5413,"day_change_pct":-0.0015},{"nav_date":"2021-03-02","nav":13.5415,"day_change_pct":0.0162},{"nav_date":"2021-03-01","nav":13.5393,"day_change_pct":0.0621},{"nav_date":"2021-02-26","nav":13.5309,"day_change_pct":-0.02},{"nav_date":"2021-02-25","nav":13.5336,"day_change_pct":0.0266},{"nav_date":"2021-02-24","nav":13.53,"day_change_pct":0.0148},{"nav_date":"2021-02-23","nav":13.528,"day_change_pct":-0.034},{"nav_date":"2021-02-22","nav":13.5326,"day_change_pct":-0.0827},{"nav_date":"2021-02-18","nav":13.5438,"day_change_pct":-0.0244},{"nav_date":"2021-02-17","nav":13.5471,"day_change_pct":-0.0376},{"nav_date":"2021-02-16","nav":13.5522,"day_change_pct":0.0295},{"nav_date":"2021-02-15","nav":13.5482,"day_change_pct":0.0495},{"nav_date":"2021-02-12","nav":13.5415,"day_change_pct":0.0377},{"nav_date":"2021-02-11","nav":13.5364,"day_change_pct":0.0177},{"nav_date":"2021-02-10","nav":13.534,"day_change_pct":-0.017},{"nav_date":"2021-02-09","nav":13.5363,"day_change_pct":-0.093},{"nav_date":"2021-02-08","nav":13.5489,"day_change_pct":0.0672},{"nav_date":"2021-02-05","nav":13.5398,"day_change_pct":-0.093},{"nav_date":"2021-02-04","nav":13.5524,"day_change_pct":0.0133},{"nav_date":"2021-02-03","nav":13.5506,"day_change_pct":0.0739},{"nav_date":"2021-02-02","nav":13.5406,"day_change_pct":-0.2071},{"nav_date":"2021-02-01","nav":13.5687,"day_change_pct":-0.2807},{"nav_date":"2021-01-29","nav":13.6069,"day_change_pct":0.0162},{"nav_date":"2021-01-28","nav":13.6047,"day_change_pct":0.0331},{"nav_date":"2021-01-27","nav":13.6002,"day_change_pct":0.0147},{"nav_date":"2021-01-25","nav":13.5982,"day_change_pct":0.0177},{"nav_date":"2021-01-22","nav":13.5958,"day_change_pct":-0.0279},{"nav_date":"2021-01-21","nav":13.5996,"day_change_pct":-0.0044},{"nav_date":"2021-01-20","nav":13.6002,"day_change_pct":0.0265},{"nav_date":"2021-01-19","nav":13.5966,"day_change_pct":-0.0125},{"nav_date":"2021-01-18","nav":13.5983,"day_change_pct":-0.0272},{"nav_date":"2021-01-15","nav":13.602,"day_change_pct":-0.0463},{"nav_date":"2021-01-14","nav":13.6083,"day_change_pct":-0.0477},{"nav_date":"2021-01-13","nav":13.6148,"day_change_pct":-0.0499},{"nav_date":"2021-01-12","nav":13.6216,"day_change_pct":-0.0792},{"nav_date":"2021-01-11","nav":13.6324,"day_change_pct":-0.118},{"nav_date":"2021-01-08","nav":13.6485,"day_change_pct":0.0322},{"nav_date":"2021-01-07","nav":13.6441,"day_change_pct":0.0147},{"nav_date":"2021-01-06","nav":13.6421,"day_change_pct":-0.0022},{"nav_date":"2021-01-05","nav":13.6424,"day_change_pct":0.0675},{"nav_date":"2021-01-04","nav":13.6332,"day_change_pct":0.1043},{"nav_date":"2021-01-01","nav":13.619,"day_change_pct":0.0264},{"nav_date":"2020-12-31","nav":13.6154,"day_change_pct":-0.0051},{"nav_date":"2020-12-30","nav":13.6161,"day_change_pct":0.0485},{"nav_date":"2020-12-29","nav":13.6095,"day_change_pct":-0.011},{"nav_date":"2020-12-28","nav":13.611,"day_change_pct":0.103},{"nav_date":"2020-12-24","nav":13.597,"day_change_pct":0.0177},{"nav_date":"2020-12-23","nav":13.5946,"day_change_pct":0.0162},{"nav_date":"2020-12-22","nav":13.5924,"day_change_pct":0.0221},{"nav_date":"2020-12-21","nav":13.5894,"day_change_pct":0.0081},{"nav_date":"2020-12-18","nav":13.5883,"day_change_pct":0.0059},{"nav_date":"2020-12-17","nav":13.5875,"day_change_pct":0.0066},{"nav_date":"2020-12-16","nav":13.5866,"day_change_pct":0.0162},{"nav_date":"2020-12-15","nav":13.5844,"day_change_pct":0.0575},{"nav_date":"2020-12-14","nav":13.5766,"day_change_pct":0.0324},{"nav_date":"2020-12-11","nav":13.5722,"day_change_pct":-0.0258},{"nav_date":"2020-12-10","nav":13.5757,"day_change_pct":0.0243},{"nav_date":"2020-12-09","nav":13.5724,"day_change_pct":0.0029},{"nav_date":"2020-12-08","nav":13.572,"day_change_pct":-0.0169},{"nav_date":"2020-12-07","nav":13.5743,"day_change_pct":0.0059},{"nav_date":"2020-12-04","nav":13.5735,"day_change_pct":0.1239},{"nav_date":"2020-12-03","nav":13.5567,"day_change_pct":0.0059},{"nav_date":"2020-12-02","nav":13.5559,"day_change_pct":-0.0487},{"nav_date":"2020-12-01","nav":13.5625,"day_change_pct":-0.0236},{"nav_date":"2020-11-27","nav":13.5657,"day_change_pct":-0.0059},{"nav_date":"2020-11-26","nav":13.5665,"day_change_pct":0.045},{"nav_date":"2020-11-25","nav":13.5604,"day_change_pct":0.0649},{"nav_date":"2020-11-24","nav":13.5516,"day_change_pct":0.0421},{"nav_date":"2020-11-23","nav":13.5459,"day_change_pct":0.0458},{"nav_date":"2020-11-20","nav":13.5397,"day_change_pct":0.0887},{"nav_date":"2020-11-19","nav":13.5277,"day_change_pct":0.0651},{"nav_date":"2020-11-18","nav":13.5189,"day_change_pct":0.0289},{"nav_date":"2020-11-17","nav":13.515,"day_change_pct":0.1015},{"nav_date":"2020-11-13","nav":13.5013,"day_change_pct":0.0548},{"nav_date":"2020-11-12","nav":13.4939,"day_change_pct":0.0452},{"nav_date":"2020-11-11","nav":13.4878,"day_change_pct":0.0171},{"nav_date":"2020-11-10","nav":13.4855,"day_change_pct":-0.0089},{"nav_date":"2020-11-09","nav":13.4867,"day_change_pct":-0.0022},{"nav_date":"2020-11-06","nav":13.487,"day_change_pct":0.046},{"nav_date":"2020-11-05","nav":13.4808,"day_change_pct":0.098},{"nav_date":"2020-11-04","nav":13.4676,"day_change_pct":0.0297},{"nav_date":"2020-11-03","nav":13.4636,"day_change_pct":0.0097},{"nav_date":"2020-11-02","nav":13.4623,"day_change_pct":0.0349},{"nav_date":"2020-10-29","nav":13.4576,"day_change_pct":-0.0067},{"nav_date":"2020-10-28","nav":13.4585,"day_change_pct":-0.0334},{"nav_date":"2020-10-27","nav":13.463,"day_change_pct":-0.0201},{"nav_date":"2020-10-26","nav":13.4657,"day_change_pct":0.1041},{"nav_date":"2020-10-23","nav":13.4517,"day_change_pct":0.0975},{"nav_date":"2020-10-22","nav":13.4386,"day_change_pct":0.0067},{"nav_date":"2020-10-21","nav":13.4377,"day_change_pct":0.0261},{"nav_date":"2020-10-20","nav":13.4342,"day_change_pct":0.0939},{"nav_date":"2020-10-19","nav":13.4216,"day_change_pct":0.0753},{"nav_date":"2020-10-16","nav":13.4115,"day_change_pct":0.0164},{"nav_date":"2020-10-15","nav":13.4093,"day_change_pct":0.0619},{"nav_date":"2020-10-14","nav":13.401,"day_change_pct":0.044},{"nav_date":"2020-10-13","nav":13.3951,"day_change_pct":0.0844},{"nav_date":"2020-10-12","nav":13.3838,"day_change_pct":0.0823},{"nav_date":"2020-10-09","nav":13.3728,"day_change_pct":0.3783},{"nav_date":"2020-10-08","nav":13.3224,"day_change_pct":0.0541},{"nav_date":"2020-10-07","nav":13.3152,"day_change_pct":0.0549},{"nav_date":"2020-10-06","nav":13.3079,"day_change_pct":0.0489},{"nav_date":"2020-10-05","nav":13.3014,"day_change_pct":0.0782},{"nav_date":"2020-10-01","nav":13.291,"day_change_pct":0.1175},{"nav_date":"2020-09-30","nav":13.2754,"day_change_pct":0.0761},{"nav_date":"2020-09-29","nav":13.2653,"day_change_pct":-0.0219},{"nav_date":"2020-09-28","nav":13.2682,"day_change_pct":0.0264},{"nav_date":"2020-09-25","nav":13.2647,"day_change_pct":-0.0158},{"nav_date":"2020-09-24","nav":13.2668,"day_change_pct":-0.0151},{"nav_date":"2020-09-23","nav":13.2688,"day_change_pct":0.0234},{"nav_date":"2020-09-22","nav":13.2657,"day_change_pct":0.0264},{"nav_date":"2020-09-21","nav":13.2622,"day_change_pct":0.0407},{"nav_date":"2020-09-18","nav":13.2568,"day_change_pct":0.0551},{"nav_date":"2020-09-17","nav":13.2495,"day_change_pct":-0.0068},{"nav_date":"2020-09-16","nav":13.2504,"day_change_pct":0.0838},{"nav_date":"2020-09-15","nav":13.2393,"day_change_pct":-0.0174},{"nav_date":"2020-09-14","nav":13.2416,"day_change_pct":0.0431},{"nav_date":"2020-09-11","nav":13.2359,"day_change_pct":-0.0212},{"nav_date":"2020-09-10","nav":13.2387,"day_change_pct":-0.0536},{"nav_date":"2020-09-09","nav":13.2458,"day_change_pct":0.0582},{"nav_date":"2020-09-08","nav":13.2381,"day_change_pct":-0.199},{"nav_date":"2020-09-07","nav":13.2645,"day_change_pct":-0.0798}],"total":2097,"page":1,"page_size":250}