{"fund_details":{"scheme_code":119736,"scheme_name":"Kotak Bond - Quaterly Payout of Income Distribution cum capital withdrawal option - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K01JF3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2021-09-17","nav":18.256,"day_change_pct":0.04},{"nav_date":"2021-09-16","nav":18.2487,"day_change_pct":0.0323},{"nav_date":"2021-09-15","nav":18.2428,"day_change_pct":0.2649},{"nav_date":"2021-09-14","nav":18.1946,"day_change_pct":0.0456},{"nav_date":"2021-09-13","nav":18.1863,"day_change_pct":-0.0308},{"nav_date":"2021-09-09","nav":18.1919,"day_change_pct":0.0341},{"nav_date":"2021-09-08","nav":18.1857,"day_change_pct":-0.0088},{"nav_date":"2021-09-07","nav":18.1873,"day_change_pct":0.0137},{"nav_date":"2021-09-06","nav":18.1848,"day_change_pct":0.0622},{"nav_date":"2021-09-03","nav":18.1735,"day_change_pct":0.087},{"nav_date":"2021-09-02","nav":18.1577,"day_change_pct":0.1053},{"nav_date":"2021-09-01","nav":18.1386,"day_change_pct":0.0728},{"nav_date":"2021-08-31","nav":18.1254,"day_change_pct":0.1735},{"nav_date":"2021-08-30","nav":18.094,"day_change_pct":0.1378},{"nav_date":"2021-08-27","nav":18.0691,"day_change_pct":0.1025},{"nav_date":"2021-08-26","nav":18.0506,"day_change_pct":0.0089},{"nav_date":"2021-08-25","nav":18.049,"day_change_pct":0.0249},{"nav_date":"2021-08-24","nav":18.0445,"day_change_pct":0.1282},{"nav_date":"2021-08-23","nav":18.0214,"day_change_pct":0.0222},{"nav_date":"2021-08-20","nav":18.0174,"day_change_pct":0.0628},{"nav_date":"2021-08-18","nav":18.0061,"day_change_pct":0.2327},{"nav_date":"2021-08-17","nav":17.9643,"day_change_pct":0.1751},{"nav_date":"2021-08-13","nav":17.9329,"day_change_pct":0.143},{"nav_date":"2021-08-12","nav":17.9073,"day_change_pct":0.0961},{"nav_date":"2021-08-11","nav":17.8901,"day_change_pct":-0.0162},{"nav_date":"2021-08-10","nav":17.893,"day_change_pct":0.0106},{"nav_date":"2021-08-09","nav":17.8911,"day_change_pct":0.0945},{"nav_date":"2021-08-06","nav":17.8742,"day_change_pct":-0.1999},{"nav_date":"2021-08-05","nav":17.91,"day_change_pct":-0.0675},{"nav_date":"2021-08-04","nav":17.9221,"day_change_pct":0.1195},{"nav_date":"2021-08-03","nav":17.9007,"day_change_pct":0.0553},{"nav_date":"2021-08-02","nav":17.8908,"day_change_pct":0.136},{"nav_date":"2021-07-30","nav":17.8665,"day_change_pct":-0.0878},{"nav_date":"2021-07-29","nav":17.8822,"day_change_pct":0.0548},{"nav_date":"2021-07-28","nav":17.8724,"day_change_pct":-0.0229},{"nav_date":"2021-07-27","nav":17.8765,"day_change_pct":0.0924},{"nav_date":"2021-07-26","nav":17.86,"day_change_pct":0.1082},{"nav_date":"2021-07-23","nav":17.8407,"day_change_pct":-0.0179},{"nav_date":"2021-07-22","nav":17.8439,"day_change_pct":-0.0403},{"nav_date":"2021-07-20","nav":17.8511,"day_change_pct":0.1065},{"nav_date":"2021-07-19","nav":17.8321,"day_change_pct":-0.0107},{"nav_date":"2021-07-16","nav":17.834,"day_change_pct":0.1128},{"nav_date":"2021-07-15","nav":17.8139,"day_change_pct":0.1107},{"nav_date":"2021-07-14","nav":17.7942,"day_change_pct":-0.1392},{"nav_date":"2021-07-13","nav":17.819,"day_change_pct":0.1},{"nav_date":"2021-07-12","nav":17.8012,"day_change_pct":-0.1246},{"nav_date":"2021-07-09","nav":17.8234,"day_change_pct":0.1506},{"nav_date":"2021-07-08","nav":17.7966,"day_change_pct":0.1255},{"nav_date":"2021-07-07","nav":17.7743,"day_change_pct":0.0462},{"nav_date":"2021-07-06","nav":17.7661,"day_change_pct":-0.3411},{"nav_date":"2021-07-05","nav":17.8269,"day_change_pct":0.0539},{"nav_date":"2021-07-02","nav":17.8173,"day_change_pct":-0.0415},{"nav_date":"2021-07-01","nav":17.8247,"day_change_pct":-0.0067},{"nav_date":"2021-06-30","nav":17.8259,"day_change_pct":0.0387},{"nav_date":"2021-06-29","nav":17.819,"day_change_pct":-0.1121},{"nav_date":"2021-06-28","nav":17.839,"day_change_pct":-0.0325},{"nav_date":"2021-06-25","nav":17.8448,"day_change_pct":-0.0101},{"nav_date":"2021-06-24","nav":17.8466,"day_change_pct":-0.0028},{"nav_date":"2021-06-23","nav":17.8471,"day_change_pct":-0.051},{"nav_date":"2021-06-22","nav":17.8562,"day_change_pct":0.0572},{"nav_date":"2021-06-21","nav":17.846,"day_change_pct":0.0774},{"nav_date":"2021-06-18","nav":17.8322,"day_change_pct":-0.0577},{"nav_date":"2021-06-17","nav":17.8425,"day_change_pct":-0.065},{"nav_date":"2021-06-16","nav":17.8541,"day_change_pct":-0.0185},{"nav_date":"2021-06-15","nav":17.8574,"day_change_pct":-0.1633},{"nav_date":"2021-06-14","nav":17.8866,"day_change_pct":0.0212},{"nav_date":"2021-06-11","nav":17.8828,"day_change_pct":0.1507},{"nav_date":"2021-06-10","nav":17.8559,"day_change_pct":0.1054},{"nav_date":"2021-06-09","nav":17.8371,"day_change_pct":0.1078},{"nav_date":"2021-06-08","nav":17.8179,"day_change_pct":0.1096},{"nav_date":"2021-06-07","nav":17.7984,"day_change_pct":0.1502},{"nav_date":"2021-06-04","nav":17.7717,"day_change_pct":0.0203},{"nav_date":"2021-06-03","nav":17.7681,"day_change_pct":0.0062},{"nav_date":"2021-06-02","nav":17.767,"day_change_pct":0.058},{"nav_date":"2021-06-01","nav":17.7567,"day_change_pct":0.0372},{"nav_date":"2021-05-31","nav":17.7501,"day_change_pct":0.0265},{"nav_date":"2021-05-28","nav":17.7454,"day_change_pct":0.0028},{"nav_date":"2021-05-27","nav":17.7449,"day_change_pct":-0.0287},{"nav_date":"2021-05-25","nav":17.75,"day_change_pct":0.0141},{"nav_date":"2021-05-24","nav":17.7475,"day_change_pct":0.1027},{"nav_date":"2021-05-21","nav":17.7293,"day_change_pct":0.0322},{"nav_date":"2021-05-20","nav":17.7236,"day_change_pct":-0.0564},{"nav_date":"2021-05-19","nav":17.7336,"day_change_pct":0.0412},{"nav_date":"2021-05-18","nav":17.7263,"day_change_pct":0.0553},{"nav_date":"2021-05-17","nav":17.7165,"day_change_pct":0.0802},{"nav_date":"2021-05-14","nav":17.7023,"day_change_pct":0.0226},{"nav_date":"2021-05-12","nav":17.6983,"day_change_pct":0.0023},{"nav_date":"2021-05-11","nav":17.6979,"day_change_pct":0.1483},{"nav_date":"2021-05-10","nav":17.6717,"day_change_pct":-0.0255},{"nav_date":"2021-05-07","nav":17.6762,"day_change_pct":0.1076},{"nav_date":"2021-05-06","nav":17.6572,"day_change_pct":0.0329},{"nav_date":"2021-05-05","nav":17.6514,"day_change_pct":0.1237},{"nav_date":"2021-05-04","nav":17.6296,"day_change_pct":0.0045},{"nav_date":"2021-05-03","nav":17.6288,"day_change_pct":0.0136},{"nav_date":"2021-04-30","nav":17.6264,"day_change_pct":0.0636},{"nav_date":"2021-04-29","nav":17.6152,"day_change_pct":-0.0539},{"nav_date":"2021-04-28","nav":17.6247,"day_change_pct":0.0784},{"nav_date":"2021-04-27","nav":17.6109,"day_change_pct":0.0932},{"nav_date":"2021-04-26","nav":17.5945,"day_change_pct":0.0785},{"nav_date":"2021-04-23","nav":17.5807,"day_change_pct":-0.1403},{"nav_date":"2021-04-22","nav":17.6054,"day_change_pct":0.0614},{"nav_date":"2021-04-20","nav":17.5946,"day_change_pct":0.0068},{"nav_date":"2021-04-19","nav":17.5934,"day_change_pct":0.0927},{"nav_date":"2021-04-16","nav":17.5771,"day_change_pct":-0.0256},{"nav_date":"2021-04-15","nav":17.5816,"day_change_pct":0.021},{"nav_date":"2021-04-12","nav":17.5779,"day_change_pct":-0.0267},{"nav_date":"2021-04-09","nav":17.5826,"day_change_pct":-0.0063},{"nav_date":"2021-04-08","nav":17.5837,"day_change_pct":-0.0193},{"nav_date":"2021-04-07","nav":17.5871,"day_change_pct":0.0626},{"nav_date":"2021-04-06","nav":17.5761,"day_change_pct":0.1139},{"nav_date":"2021-04-05","nav":17.5561,"day_change_pct":0.1677},{"nav_date":"2021-03-31","nav":17.5267,"day_change_pct":0.0657},{"nav_date":"2021-03-30","nav":17.5152,"day_change_pct":0.0726},{"nav_date":"2021-03-26","nav":17.5025,"day_change_pct":0.0474},{"nav_date":"2021-03-25","nav":17.4942,"day_change_pct":0.0612},{"nav_date":"2021-03-24","nav":17.4835,"day_change_pct":0.1048},{"nav_date":"2021-03-23","nav":17.4652,"day_change_pct":0.2014},{"nav_date":"2021-03-22","nav":17.4301,"day_change_pct":0.2185},{"nav_date":"2021-03-19","nav":17.3921,"day_change_pct":0.3057},{"nav_date":"2021-03-18","nav":17.3391,"day_change_pct":-0.0121},{"nav_date":"2021-03-17","nav":17.3412,"day_change_pct":0.0375},{"nav_date":"2021-03-16","nav":17.3347,"day_change_pct":0.0987},{"nav_date":"2021-03-15","nav":17.3176,"day_change_pct":-0.071},{"nav_date":"2021-03-12","nav":17.3299,"day_change_pct":-0.2791},{"nav_date":"2021-03-10","nav":17.3784,"day_change_pct":-0.0328},{"nav_date":"2021-03-09","nav":17.3841,"day_change_pct":-0.0667},{"nav_date":"2021-03-08","nav":17.3957,"day_change_pct":-0.0069},{"nav_date":"2021-03-05","nav":17.3969,"day_change_pct":-0.1435},{"nav_date":"2021-03-04","nav":17.4219,"day_change_pct":0.0201},{"nav_date":"2021-03-03","nav":17.4184,"day_change_pct":0.0258},{"nav_date":"2021-03-02","nav":17.4139,"day_change_pct":0.0396},{"nav_date":"2021-03-01","nav":17.407,"day_change_pct":0.1484},{"nav_date":"2021-02-26","nav":17.3812,"day_change_pct":-0.2502},{"nav_date":"2021-02-25","nav":17.4248,"day_change_pct":-0.0321},{"nav_date":"2021-02-24","nav":17.4304,"day_change_pct":0.0712},{"nav_date":"2021-02-23","nav":17.418,"day_change_pct":-0.0235},{"nav_date":"2021-02-22","nav":17.4221,"day_change_pct":-0.3381},{"nav_date":"2021-02-18","nav":17.4812,"day_change_pct":-0.2624},{"nav_date":"2021-02-17","nav":17.5272,"day_change_pct":-0.0074},{"nav_date":"2021-02-16","nav":17.5285,"day_change_pct":-0.0194},{"nav_date":"2021-02-15","nav":17.5319,"day_change_pct":-0.0667},{"nav_date":"2021-02-12","nav":17.5436,"day_change_pct":-0.0342},{"nav_date":"2021-02-11","nav":17.5496,"day_change_pct":-0.0905},{"nav_date":"2021-02-10","nav":17.5655,"day_change_pct":0.146},{"nav_date":"2021-02-09","nav":17.5399,"day_change_pct":-0.3517},{"nav_date":"2021-02-08","nav":17.6018,"day_change_pct":0.0978},{"nav_date":"2021-02-05","nav":17.5846,"day_change_pct":-0.2971},{"nav_date":"2021-02-04","nav":17.637,"day_change_pct":0.0692},{"nav_date":"2021-02-03","nav":17.6248,"day_change_pct":0.224},{"nav_date":"2021-02-02","nav":17.5854,"day_change_pct":-0.4117},{"nav_date":"2021-02-01","nav":17.6581,"day_change_pct":-0.8178},{"nav_date":"2021-01-29","nav":17.8037,"day_change_pct":-0.0528},{"nav_date":"2021-01-28","nav":17.8131,"day_change_pct":0.1952},{"nav_date":"2021-01-27","nav":17.7784,"day_change_pct":0.0461},{"nav_date":"2021-01-25","nav":17.7702,"day_change_pct":0.0011},{"nav_date":"2021-01-22","nav":17.77,"day_change_pct":-0.0191},{"nav_date":"2021-01-21","nav":17.7734,"day_change_pct":-0.0107},{"nav_date":"2021-01-20","nav":17.7753,"day_change_pct":0.0},{"nav_date":"2021-01-19","nav":17.7753,"day_change_pct":0.0602},{"nav_date":"2021-01-18","nav":17.7646,"day_change_pct":0.0383},{"nav_date":"2021-01-15","nav":17.7578,"day_change_pct":-0.0653},{"nav_date":"2021-01-14","nav":17.7694,"day_change_pct":0.0248},{"nav_date":"2021-01-13","nav":17.765,"day_change_pct":-0.0169},{"nav_date":"2021-01-12","nav":17.768,"day_change_pct":-0.0146},{"nav_date":"2021-01-11","nav":17.7706,"day_change_pct":-0.1293},{"nav_date":"2021-01-08","nav":17.7936,"day_change_pct":0.0523},{"nav_date":"2021-01-07","nav":17.7843,"day_change_pct":0.0067},{"nav_date":"2021-01-06","nav":17.7831,"day_change_pct":-0.0893},{"nav_date":"2021-01-05","nav":17.799,"day_change_pct":0.0883},{"nav_date":"2021-01-04","nav":17.7833,"day_change_pct":0.1684},{"nav_date":"2021-01-01","nav":17.7534,"day_change_pct":0.0293},{"nav_date":"2020-12-31","nav":17.7482,"day_change_pct":0.0637},{"nav_date":"2020-12-30","nav":17.7369,"day_change_pct":0.0547},{"nav_date":"2020-12-29","nav":17.7272,"day_change_pct":0.0079},{"nav_date":"2020-12-28","nav":17.7258,"day_change_pct":0.1548},{"nav_date":"2020-12-24","nav":17.6984,"day_change_pct":0.0153},{"nav_date":"2020-12-23","nav":17.6957,"day_change_pct":0.0356},{"nav_date":"2020-12-22","nav":17.6894,"day_change_pct":0.0758},{"nav_date":"2020-12-21","nav":17.676,"day_change_pct":0.0306},{"nav_date":"2020-12-18","nav":17.6706,"day_change_pct":0.0306},{"nav_date":"2020-12-17","nav":17.6652,"day_change_pct":0.0068},{"nav_date":"2020-12-16","nav":17.664,"day_change_pct":-0.0068},{"nav_date":"2020-12-15","nav":17.6652,"day_change_pct":0.0221},{"nav_date":"2020-12-14","nav":17.6613,"day_change_pct":0.0431},{"nav_date":"2020-12-11","nav":17.6537,"day_change_pct":-0.1075},{"nav_date":"2020-12-10","nav":17.6727,"day_change_pct":0.0158},{"nav_date":"2020-12-09","nav":17.6699,"day_change_pct":0.1303},{"nav_date":"2020-12-08","nav":17.6469,"day_change_pct":0.0096},{"nav_date":"2020-12-07","nav":17.6452,"day_change_pct":0.0351},{"nav_date":"2020-12-04","nav":17.639,"day_change_pct":0.229},{"nav_date":"2020-12-03","nav":17.5987,"day_change_pct":0.2564},{"nav_date":"2020-12-02","nav":17.5537,"day_change_pct":0.041},{"nav_date":"2020-12-01","nav":17.5465,"day_change_pct":0.0234},{"nav_date":"2020-11-27","nav":17.5424,"day_change_pct":-0.0786},{"nav_date":"2020-11-26","nav":17.5562,"day_change_pct":0.2215},{"nav_date":"2020-11-25","nav":17.5174,"day_change_pct":0.1029},{"nav_date":"2020-11-24","nav":17.4994,"day_change_pct":0.123},{"nav_date":"2020-11-23","nav":17.4779,"day_change_pct":-0.06},{"nav_date":"2020-11-20","nav":17.4884,"day_change_pct":0.0652},{"nav_date":"2020-11-19","nav":17.477,"day_change_pct":0.0561},{"nav_date":"2020-11-18","nav":17.4672,"day_change_pct":0.098},{"nav_date":"2020-11-17","nav":17.4501,"day_change_pct":0.2597},{"nav_date":"2020-11-13","nav":17.4049,"day_change_pct":0.0857},{"nav_date":"2020-11-12","nav":17.39,"day_change_pct":0.0052},{"nav_date":"2020-11-11","nav":17.3891,"day_change_pct":0.0167},{"nav_date":"2020-11-10","nav":17.3862,"day_change_pct":-0.0988},{"nav_date":"2020-11-09","nav":17.4034,"day_change_pct":-0.0482},{"nav_date":"2020-11-06","nav":17.4118,"day_change_pct":0.0621},{"nav_date":"2020-11-05","nav":17.401,"day_change_pct":0.1566},{"nav_date":"2020-11-04","nav":17.3738,"day_change_pct":0.0109},{"nav_date":"2020-11-03","nav":17.3719,"day_change_pct":-0.0794},{"nav_date":"2020-11-02","nav":17.3857,"day_change_pct":0.0063},{"nav_date":"2020-10-29","nav":17.3846,"day_change_pct":-0.1321},{"nav_date":"2020-10-28","nav":17.4076,"day_change_pct":-0.0241},{"nav_date":"2020-10-27","nav":17.4118,"day_change_pct":-0.023},{"nav_date":"2020-10-26","nav":17.4158,"day_change_pct":0.2995},{"nav_date":"2020-10-23","nav":17.3638,"day_change_pct":0.3433},{"nav_date":"2020-10-22","nav":17.3044,"day_change_pct":0.0324},{"nav_date":"2020-10-21","nav":17.2988,"day_change_pct":0.1482},{"nav_date":"2020-10-20","nav":17.2732,"day_change_pct":0.0162},{"nav_date":"2020-10-19","nav":17.2704,"day_change_pct":0.0145},{"nav_date":"2020-10-16","nav":17.2679,"day_change_pct":-0.0995},{"nav_date":"2020-10-15","nav":17.2851,"day_change_pct":0.0619},{"nav_date":"2020-10-14","nav":17.2744,"day_change_pct":0.0324},{"nav_date":"2020-10-13","nav":17.2688,"day_change_pct":0.0278},{"nav_date":"2020-10-12","nav":17.264,"day_change_pct":0.2677},{"nav_date":"2020-10-09","nav":17.2179,"day_change_pct":0.6247},{"nav_date":"2020-10-08","nav":17.111,"day_change_pct":0.0175},{"nav_date":"2020-10-07","nav":17.108,"day_change_pct":0.0357},{"nav_date":"2020-10-06","nav":17.1019,"day_change_pct":-0.087},{"nav_date":"2020-10-05","nav":17.1168,"day_change_pct":0.0357},{"nav_date":"2020-10-01","nav":17.1107,"day_change_pct":0.1217},{"nav_date":"2020-09-30","nav":17.0899,"day_change_pct":0.1641},{"nav_date":"2020-09-29","nav":17.0619,"day_change_pct":0.1644},{"nav_date":"2020-09-28","nav":17.0339,"day_change_pct":-0.1073},{"nav_date":"2020-09-25","nav":17.0522,"day_change_pct":-0.1692},{"nav_date":"2020-09-24","nav":17.0811,"day_change_pct":0.0023},{"nav_date":"2020-09-23","nav":17.0807,"day_change_pct":0.0609},{"nav_date":"2020-09-22","nav":17.0703,"day_change_pct":0.0193},{"nav_date":"2020-09-21","nav":17.067,"day_change_pct":0.0686},{"nav_date":"2020-09-18","nav":17.0553,"day_change_pct":-0.0264},{"nav_date":"2020-09-17","nav":17.0598,"day_change_pct":-0.1335},{"nav_date":"2020-09-16","nav":17.0826,"day_change_pct":0.1695},{"nav_date":"2020-09-15","nav":17.0537,"day_change_pct":0.0029},{"nav_date":"2020-09-14","nav":17.0532,"day_change_pct":-0.0029},{"nav_date":"2020-09-11","nav":17.0537,"day_change_pct":-0.0029},{"nav_date":"2020-09-10","nav":17.0542,"day_change_pct":-0.1318},{"nav_date":"2020-09-09","nav":17.0767,"day_change_pct":0.2166},{"nav_date":"2020-09-08","nav":17.0398,"day_change_pct":-0.3381},{"nav_date":"2020-09-07","nav":17.0976,"day_change_pct":-0.3352}],"total":2097,"page":1,"page_size":250}