{"fund_details":{"scheme_code":119734,"scheme_name":"Kotak Medium to Long Term Fund - Direct Plan - Standard IDCW option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174K01JD8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":30.1724,"day_change_pct":0.0368},{"nav_date":"2026-09-16","nav":30.1613,"day_change_pct":0.1461},{"nav_date":"2026-09-15","nav":30.1173,"day_change_pct":-0.2524},{"nav_date":"2026-09-11","nav":30.1935,"day_change_pct":-0.1247},{"nav_date":"2026-09-10","nav":30.2312,"day_change_pct":-0.0344},{"nav_date":"2026-09-09","nav":30.2416,"day_change_pct":-0.0149},{"nav_date":"2026-09-08","nav":30.2461,"day_change_pct":-0.0324},{"nav_date":"2026-09-07","nav":30.2559,"day_change_pct":0.0529},{"nav_date":"2026-09-04","nav":30.2399,"day_change_pct":0.0417},{"nav_date":"2026-09-03","nav":30.2273,"day_change_pct":0.0559},{"nav_date":"2026-09-02","nav":30.2104,"day_change_pct":-0.0519},{"nav_date":"2026-09-01","nav":30.2261,"day_change_pct":-0.0079},{"nav_date":"2026-08-31","nav":30.2285,"day_change_pct":-0.1477},{"nav_date":"2026-08-28","nav":30.2732,"day_change_pct":-0.1036},{"nav_date":"2026-08-27","nav":30.3046,"day_change_pct":-0.0893},{"nav_date":"2026-08-25","nav":30.3317,"day_change_pct":0.0633},{"nav_date":"2026-08-24","nav":30.3125,"day_change_pct":-0.062},{"nav_date":"2026-08-21","nav":30.3313,"day_change_pct":-0.0544},{"nav_date":"2026-08-20","nav":30.3478,"day_change_pct":-0.2518},{"nav_date":"2026-08-19","nav":30.4244,"day_change_pct":0.0253},{"nav_date":"2026-08-18","nav":30.4167,"day_change_pct":-0.0762},{"nav_date":"2026-08-17","nav":30.4399,"day_change_pct":-0.1224},{"nav_date":"2026-08-14","nav":30.4772,"day_change_pct":0.0601},{"nav_date":"2026-08-13","nav":30.4589,"day_change_pct":0.1582},{"nav_date":"2026-08-12","nav":30.4108,"day_change_pct":0.1396},{"nav_date":"2026-08-11","nav":30.3684,"day_change_pct":-0.0767},{"nav_date":"2026-08-10","nav":30.3917,"day_change_pct":0.1021},{"nav_date":"2026-08-07","nav":30.3607,"day_change_pct":0.1157},{"nav_date":"2026-08-06","nav":30.3256,"day_change_pct":0.0733},{"nav_date":"2026-08-05","nav":30.3034,"day_change_pct":0.1732},{"nav_date":"2026-08-04","nav":30.251,"day_change_pct":0.0599},{"nav_date":"2026-08-03","nav":30.2329,"day_change_pct":0.05},{"nav_date":"2026-07-31","nav":30.2178,"day_change_pct":0.0381},{"nav_date":"2026-07-30","nav":30.2063,"day_change_pct":-0.0748},{"nav_date":"2026-07-29","nav":30.2289,"day_change_pct":-0.0228},{"nav_date":"2026-07-28","nav":30.2358,"day_change_pct":-0.0357},{"nav_date":"2026-07-27","nav":30.2466,"day_change_pct":0.367},{"nav_date":"2026-07-24","nav":30.136,"day_change_pct":0.0445},{"nav_date":"2026-07-23","nav":30.1226,"day_change_pct":-0.0826},{"nav_date":"2026-07-22","nav":30.1475,"day_change_pct":-0.0534},{"nav_date":"2026-07-21","nav":30.1636,"day_change_pct":-0.009},{"nav_date":"2026-07-20","nav":30.1663,"day_change_pct":-0.0189},{"nav_date":"2026-07-17","nav":30.172,"day_change_pct":-0.0702},{"nav_date":"2026-07-16","nav":30.1932,"day_change_pct":0.129},{"nav_date":"2026-07-15","nav":30.1543,"day_change_pct":0.1219},{"nav_date":"2026-07-14","nav":30.1176,"day_change_pct":-0.3514},{"nav_date":"2026-07-13","nav":30.2238,"day_change_pct":-0.1104},{"nav_date":"2026-07-10","nav":30.2572,"day_change_pct":0.147},{"nav_date":"2026-07-09","nav":30.2128,"day_change_pct":0.0603},{"nav_date":"2026-07-08","nav":30.1946,"day_change_pct":-0.2481},{"nav_date":"2026-07-07","nav":30.2697,"day_change_pct":0.035},{"nav_date":"2026-07-06","nav":30.2591,"day_change_pct":0.0771},{"nav_date":"2026-07-03","nav":30.2358,"day_change_pct":0.1222},{"nav_date":"2026-07-02","nav":30.1989,"day_change_pct":0.1522},{"nav_date":"2026-07-01","nav":30.153,"day_change_pct":-0.0345},{"nav_date":"2026-06-30","nav":30.1634,"day_change_pct":0.1783},{"nav_date":"2026-06-29","nav":30.1097,"day_change_pct":0.1404},{"nav_date":"2026-06-25","nav":30.0675,"day_change_pct":0.2183},{"nav_date":"2026-06-24","nav":30.002,"day_change_pct":0.2168},{"nav_date":"2026-06-23","nav":29.9371,"day_change_pct":0.2059},{"nav_date":"2026-06-22","nav":29.8756,"day_change_pct":0.0559},{"nav_date":"2026-06-19","nav":29.8589,"day_change_pct":0.0027},{"nav_date":"2026-06-18","nav":29.8581,"day_change_pct":0.0768},{"nav_date":"2026-06-17","nav":29.8352,"day_change_pct":0.0718},{"nav_date":"2026-06-16","nav":29.8138,"day_change_pct":0.2249},{"nav_date":"2026-06-15","nav":29.7469,"day_change_pct":0.1566},{"nav_date":"2026-06-12","nav":29.7004,"day_change_pct":0.1808},{"nav_date":"2026-06-11","nav":29.6468,"day_change_pct":-0.0003},{"nav_date":"2026-06-10","nav":29.6469,"day_change_pct":0.0452},{"nav_date":"2026-06-09","nav":29.6335,"day_change_pct":0.4154},{"nav_date":"2026-06-08","nav":29.5109,"day_change_pct":0.185},{"nav_date":"2026-06-05","nav":29.4564,"day_change_pct":0.3089},{"nav_date":"2026-06-04","nav":29.3657,"day_change_pct":0.0685},{"nav_date":"2026-06-03","nav":29.3456,"day_change_pct":-0.0211},{"nav_date":"2026-06-02","nav":29.3518,"day_change_pct":0.0433},{"nav_date":"2026-06-01","nav":29.3391,"day_change_pct":0.017},{"nav_date":"2026-05-29","nav":29.3341,"day_change_pct":0.0973},{"nav_date":"2026-05-27","nav":29.3056,"day_change_pct":0.0085},{"nav_date":"2026-05-26","nav":29.3031,"day_change_pct":0.0249},{"nav_date":"2026-05-25","nav":29.2958,"day_change_pct":0.1908},{"nav_date":"2026-05-22","nav":29.24,"day_change_pct":0.0339},{"nav_date":"2026-05-21","nav":29.2301,"day_change_pct":0.0109},{"nav_date":"2026-05-20","nav":29.2269,"day_change_pct":0.1686},{"nav_date":"2026-05-19","nav":29.1777,"day_change_pct":0.0435},{"nav_date":"2026-05-18","nav":29.165,"day_change_pct":-0.3008},{"nav_date":"2026-05-15","nav":29.253,"day_change_pct":-0.155},{"nav_date":"2026-05-14","nav":29.2984,"day_change_pct":0.1056},{"nav_date":"2026-05-13","nav":29.2675,"day_change_pct":0.0537},{"nav_date":"2026-05-12","nav":29.2518,"day_change_pct":-0.1672},{"nav_date":"2026-05-11","nav":29.3008,"day_change_pct":-0.2234},{"nav_date":"2026-05-08","nav":29.3664,"day_change_pct":-0.0351},{"nav_date":"2026-05-07","nav":29.3767,"day_change_pct":0.0119},{"nav_date":"2026-05-06","nav":29.3732,"day_change_pct":0.308},{"nav_date":"2026-05-05","nav":29.283,"day_change_pct":-0.101},{"nav_date":"2026-05-04","nav":29.3126,"day_change_pct":0.165},{"nav_date":"2026-04-30","nav":29.2643,"day_change_pct":-0.0915},{"nav_date":"2026-04-29","nav":29.2911,"day_change_pct":-0.1156},{"nav_date":"2026-04-28","nav":29.325,"day_change_pct":-0.1049},{"nav_date":"2026-04-27","nav":29.3558,"day_change_pct":0.1238},{"nav_date":"2026-04-24","nav":29.3195,"day_change_pct":-0.0457},{"nav_date":"2026-04-23","nav":29.3329,"day_change_pct":-0.1624},{"nav_date":"2026-04-22","nav":29.3806,"day_change_pct":-0.0435},{"nav_date":"2026-04-21","nav":29.3934,"day_change_pct":0.0085},{"nav_date":"2026-04-20","nav":29.3909,"day_change_pct":0.1196},{"nav_date":"2026-04-17","nav":29.3558,"day_change_pct":-0.0565},{"nav_date":"2026-04-16","nav":29.3724,"day_change_pct":0.0593},{"nav_date":"2026-04-15","nav":29.355,"day_change_pct":0.2561},{"nav_date":"2026-04-13","nav":29.28,"day_change_pct":-0.0539},{"nav_date":"2026-04-10","nav":29.2958,"day_change_pct":0.2512},{"nav_date":"2026-04-09","nav":29.2224,"day_change_pct":0.0041},{"nav_date":"2026-04-08","nav":29.2212,"day_change_pct":0.7187},{"nav_date":"2026-04-07","nav":29.0127,"day_change_pct":0.1495},{"nav_date":"2026-04-06","nav":28.9694,"day_change_pct":0.2856},{"nav_date":"2026-04-02","nav":28.8869,"day_change_pct":-0.302},{"nav_date":"2026-03-31","nav":28.9744,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":28.9693,"day_change_pct":-0.0831},{"nav_date":"2026-03-27","nav":28.9934,"day_change_pct":-0.3602},{"nav_date":"2026-03-25","nav":29.0982,"day_change_pct":0.0423},{"nav_date":"2026-03-24","nav":29.0859,"day_change_pct":0.0258},{"nav_date":"2026-03-23","nav":29.0784,"day_change_pct":-0.5129},{"nav_date":"2026-03-20","nav":29.2283,"day_change_pct":-0.167},{"nav_date":"2026-03-18","nav":29.2772,"day_change_pct":0.054},{"nav_date":"2026-03-17","nav":29.2614,"day_change_pct":0.015},{"nav_date":"2026-03-16","nav":29.257,"day_change_pct":-0.1},{"nav_date":"2026-03-13","nav":29.2863,"day_change_pct":-0.1388},{"nav_date":"2026-03-12","nav":29.327,"day_change_pct":-0.1719},{"nav_date":"2026-03-11","nav":29.3775,"day_change_pct":0.0463},{"nav_date":"2026-03-10","nav":29.3639,"day_change_pct":0.228},{"nav_date":"2026-03-09","nav":29.2971,"day_change_pct":-0.2054},{"nav_date":"2026-03-06","nav":29.3574,"day_change_pct":-0.0643},{"nav_date":"2026-03-05","nav":29.3763,"day_change_pct":0.0378},{"nav_date":"2026-03-04","nav":29.3652,"day_change_pct":-0.1503},{"nav_date":"2026-03-02","nav":29.4094,"day_change_pct":0.0105},{"nav_date":"2026-02-27","nav":29.4063,"day_change_pct":0.1079},{"nav_date":"2026-02-26","nav":29.3746,"day_change_pct":-0.0065},{"nav_date":"2026-02-25","nav":29.3765,"day_change_pct":0.0736},{"nav_date":"2026-02-24","nav":29.3549,"day_change_pct":0.1047},{"nav_date":"2026-02-23","nav":29.3242,"day_change_pct":0.1298},{"nav_date":"2026-02-20","nav":29.2862,"day_change_pct":-0.1102},{"nav_date":"2026-02-18","nav":29.3185,"day_change_pct":-0.0235},{"nav_date":"2026-02-17","nav":29.3254,"day_change_pct":0.0416},{"nav_date":"2026-02-16","nav":29.3132,"day_change_pct":0.1298},{"nav_date":"2026-02-13","nav":29.2752,"day_change_pct":0.119},{"nav_date":"2026-02-12","nav":29.2404,"day_change_pct":0.1133},{"nav_date":"2026-02-11","nav":29.2073,"day_change_pct":0.1464},{"nav_date":"2026-02-10","nav":29.1646,"day_change_pct":0.1153},{"nav_date":"2026-02-09","nav":29.131,"day_change_pct":-0.0055},{"nav_date":"2026-02-06","nav":29.1326,"day_change_pct":-0.34},{"nav_date":"2026-02-05","nav":29.232,"day_change_pct":0.1658},{"nav_date":"2026-02-04","nav":29.1836,"day_change_pct":0.128},{"nav_date":"2026-02-03","nav":29.1463,"day_change_pct":0.2425},{"nav_date":"2026-02-02","nav":29.0758,"day_change_pct":-0.284},{"nav_date":"2026-01-30","nav":29.1586,"day_change_pct":0.0844},{"nav_date":"2026-01-29","nav":29.134,"day_change_pct":0.0419},{"nav_date":"2026-01-28","nav":29.1218,"day_change_pct":0.0904},{"nav_date":"2026-01-27","nav":29.0955,"day_change_pct":-0.0234},{"nav_date":"2026-01-23","nav":29.1023,"day_change_pct":-0.0416},{"nav_date":"2026-01-22","nav":29.1144,"day_change_pct":0.12},{"nav_date":"2026-01-21","nav":29.0795,"day_change_pct":-0.0399},{"nav_date":"2026-01-20","nav":29.0911,"day_change_pct":0.01},{"nav_date":"2026-01-19","nav":29.0882,"day_change_pct":0.0248},{"nav_date":"2026-01-16","nav":29.081,"day_change_pct":-0.1027},{"nav_date":"2026-01-14","nav":29.1109,"day_change_pct":-0.0391},{"nav_date":"2026-01-13","nav":29.1223,"day_change_pct":-0.0793},{"nav_date":"2026-01-12","nav":29.1454,"day_change_pct":0.0261},{"nav_date":"2026-01-09","nav":29.1378,"day_change_pct":0.0196},{"nav_date":"2026-01-08","nav":29.1321,"day_change_pct":-0.0257},{"nav_date":"2026-01-07","nav":29.1396,"day_change_pct":0.0203},{"nav_date":"2026-01-06","nav":29.1337,"day_change_pct":-0.0775},{"nav_date":"2026-01-05","nav":29.1563,"day_change_pct":-0.1647},{"nav_date":"2026-01-02","nav":29.2044,"day_change_pct":0.0493},{"nav_date":"2026-01-01","nav":29.19,"day_change_pct":-0.0014},{"nav_date":"2025-12-31","nav":29.1904,"day_change_pct":0.12},{"nav_date":"2025-12-30","nav":29.1554,"day_change_pct":-0.0569},{"nav_date":"2025-12-29","nav":29.172,"day_change_pct":0.0837},{"nav_date":"2025-12-26","nav":29.1476,"day_change_pct":0.01},{"nav_date":"2025-12-24","nav":29.1447,"day_change_pct":0.2339},{"nav_date":"2025-12-23","nav":29.0767,"day_change_pct":0.0062},{"nav_date":"2025-12-22","nav":29.0749,"day_change_pct":-0.1693},{"nav_date":"2025-12-19","nav":29.1242,"day_change_pct":0.0842},{"nav_date":"2025-12-18","nav":29.0997,"day_change_pct":0.0251},{"nav_date":"2025-12-17","nav":29.0924,"day_change_pct":-0.0223},{"nav_date":"2025-12-16","nav":29.0989,"day_change_pct":0.0629},{"nav_date":"2025-12-15","nav":29.0806,"day_change_pct":0.1574},{"nav_date":"2025-12-12","nav":29.0349,"day_change_pct":0.0558},{"nav_date":"2025-12-11","nav":29.0187,"day_change_pct":0.0769},{"nav_date":"2025-12-10","nav":28.9964,"day_change_pct":-0.1023},{"nav_date":"2025-12-09","nav":29.0261,"day_change_pct":-0.3936},{"nav_date":"2025-12-08","nav":29.1408,"day_change_pct":-0.023},{"nav_date":"2025-12-05","nav":29.1475,"day_change_pct":0.2083},{"nav_date":"2025-12-04","nav":29.0869,"day_change_pct":-0.021},{"nav_date":"2025-12-03","nav":29.093,"day_change_pct":-0.0038},{"nav_date":"2025-12-02","nav":29.0941,"day_change_pct":0.011},{"nav_date":"2025-12-01","nav":29.0909,"day_change_pct":-0.176},{"nav_date":"2025-11-28","nav":29.1422,"day_change_pct":-0.1542},{"nav_date":"2025-11-27","nav":29.1872,"day_change_pct":-0.0301},{"nav_date":"2025-11-26","nav":29.196,"day_change_pct":0.0308},{"nav_date":"2025-11-25","nav":29.187,"day_change_pct":0.0868},{"nav_date":"2025-11-24","nav":29.1617,"day_change_pct":0.1411},{"nav_date":"2025-11-21","nav":29.1206,"day_change_pct":-0.0765},{"nav_date":"2025-11-20","nav":29.1429,"day_change_pct":0.046},{"nav_date":"2025-11-19","nav":29.1295,"day_change_pct":0.0618},{"nav_date":"2025-11-18","nav":29.1115,"day_change_pct":0.0784},{"nav_date":"2025-11-17","nav":29.0887,"day_change_pct":-0.0179},{"nav_date":"2025-11-14","nav":29.0939,"day_change_pct":-0.1311},{"nav_date":"2025-11-13","nav":29.1321,"day_change_pct":-0.0933},{"nav_date":"2025-11-12","nav":29.1593,"day_change_pct":0.0213},{"nav_date":"2025-11-11","nav":29.1531,"day_change_pct":0.1894},{"nav_date":"2025-11-10","nav":29.098,"day_change_pct":0.0946},{"nav_date":"2025-11-07","nav":29.0705,"day_change_pct":0.0127},{"nav_date":"2025-11-06","nav":29.0668,"day_change_pct":0.0392},{"nav_date":"2025-11-04","nav":29.0554,"day_change_pct":0.0775},{"nav_date":"2025-11-03","nav":29.0329,"day_change_pct":0.0248},{"nav_date":"2025-10-31","nav":29.0257,"day_change_pct":0.0283},{"nav_date":"2025-10-30","nav":29.0175,"day_change_pct":-0.1425},{"nav_date":"2025-10-29","nav":29.0589,"day_change_pct":0.0148},{"nav_date":"2025-10-28","nav":29.0546,"day_change_pct":-0.0031},{"nav_date":"2025-10-27","nav":29.0555,"day_change_pct":0.0096},{"nav_date":"2025-10-24","nav":29.0527,"day_change_pct":-0.075},{"nav_date":"2025-10-23","nav":29.0745,"day_change_pct":-0.1364},{"nav_date":"2025-10-20","nav":29.1142,"day_change_pct":0.0295},{"nav_date":"2025-10-17","nav":29.1056,"day_change_pct":-0.0838},{"nav_date":"2025-10-16","nav":29.13,"day_change_pct":-0.0254},{"nav_date":"2025-10-15","nav":29.1374,"day_change_pct":0.0965},{"nav_date":"2025-10-14","nav":29.1093,"day_change_pct":0.0062},{"nav_date":"2025-10-13","nav":29.1075,"day_change_pct":0.181},{"nav_date":"2025-10-10","nav":29.0549,"day_change_pct":0.0813},{"nav_date":"2025-10-09","nav":29.0313,"day_change_pct":-0.0238},{"nav_date":"2025-10-08","nav":29.0382,"day_change_pct":0.031},{"nav_date":"2025-10-07","nav":29.0292,"day_change_pct":0.0776},{"nav_date":"2025-10-06","nav":29.0067,"day_change_pct":0.192},{"nav_date":"2025-10-03","nav":28.9511,"day_change_pct":0.1453},{"nav_date":"2025-10-01","nav":28.9091,"day_change_pct":0.3311},{"nav_date":"2025-09-30","nav":28.8137,"day_change_pct":-0.105},{"nav_date":"2025-09-29","nav":28.844,"day_change_pct":0.0382},{"nav_date":"2025-09-26","nav":28.833,"day_change_pct":0.017},{"nav_date":"2025-09-25","nav":28.8281,"day_change_pct":0.0632},{"nav_date":"2025-09-24","nav":28.8099,"day_change_pct":0.0455},{"nav_date":"2025-09-23","nav":28.7968,"day_change_pct":-0.0017},{"nav_date":"2025-09-22","nav":28.7973,"day_change_pct":0.0167},{"nav_date":"2025-09-19","nav":28.7925,"day_change_pct":0.1081},{"nav_date":"2025-09-18","nav":28.7614,"day_change_pct":-0.1136},{"nav_date":"2025-09-17","nav":28.7941,"day_change_pct":0.1746},{"nav_date":"2025-09-16","nav":28.7439,"day_change_pct":0.0515},{"nav_date":"2025-09-15","nav":28.7291,"day_change_pct":0.04},{"nav_date":"2025-09-12","nav":28.7176,"day_change_pct":0.069},{"nav_date":"2025-09-11","nav":28.6978,"day_change_pct":-0.0359},{"nav_date":"2025-09-10","nav":28.7081,"day_change_pct":-0.0192},{"nav_date":"2025-09-09","nav":28.7136,"day_change_pct":-0.0689},{"nav_date":"2025-09-05","nav":28.7334,"day_change_pct":0.267}],"total":3188,"page":1,"page_size":250}