{"fund_details":{"scheme_code":119733,"scheme_name":"SBI PSU Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01UW8","isin_reinvest":"INF200K01UX6","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":37.051,"day_change_pct":0.4533},{"nav_date":"2026-09-16","nav":36.8838,"day_change_pct":0.4773},{"nav_date":"2026-09-15","nav":36.7086,"day_change_pct":-2.3733},{"nav_date":"2026-09-11","nav":37.601,"day_change_pct":-0.735},{"nav_date":"2026-09-10","nav":37.8794,"day_change_pct":0.3029},{"nav_date":"2026-09-09","nav":37.765,"day_change_pct":-0.1269},{"nav_date":"2026-09-08","nav":37.813,"day_change_pct":-0.1542},{"nav_date":"2026-09-07","nav":37.8714,"day_change_pct":-0.4801},{"nav_date":"2026-09-04","nav":38.0541,"day_change_pct":-0.1252},{"nav_date":"2026-09-03","nav":38.1018,"day_change_pct":0.3886},{"nav_date":"2026-09-02","nav":37.9543,"day_change_pct":-0.0748},{"nav_date":"2026-09-01","nav":37.9827,"day_change_pct":-0.9818},{"nav_date":"2026-08-31","nav":38.3593,"day_change_pct":0.5146},{"nav_date":"2026-08-28","nav":38.1629,"day_change_pct":0.351},{"nav_date":"2026-08-27","nav":38.0294,"day_change_pct":-0.5708},{"nav_date":"2026-08-26","nav":38.2477,"day_change_pct":-0.3302},{"nav_date":"2026-08-25","nav":38.3744,"day_change_pct":0.3184},{"nav_date":"2026-08-24","nav":38.2526,"day_change_pct":-0.2295},{"nav_date":"2026-08-21","nav":38.3406,"day_change_pct":0.4538},{"nav_date":"2026-08-20","nav":38.1674,"day_change_pct":0.2303},{"nav_date":"2026-08-19","nav":38.0797,"day_change_pct":-0.4252},{"nav_date":"2026-08-18","nav":38.2423,"day_change_pct":-0.3767},{"nav_date":"2026-08-17","nav":38.3869,"day_change_pct":-0.209},{"nav_date":"2026-08-14","nav":38.4673,"day_change_pct":-0.637},{"nav_date":"2026-08-13","nav":38.7139,"day_change_pct":-0.0119},{"nav_date":"2026-08-12","nav":38.7185,"day_change_pct":1.1204},{"nav_date":"2026-08-11","nav":38.2895,"day_change_pct":-0.0076},{"nav_date":"2026-08-10","nav":38.2924,"day_change_pct":-0.5341},{"nav_date":"2026-08-07","nav":38.498,"day_change_pct":-0.1056},{"nav_date":"2026-08-06","nav":38.5387,"day_change_pct":0.2414},{"nav_date":"2026-08-05","nav":38.4459,"day_change_pct":0.5256},{"nav_date":"2026-08-04","nav":38.2449,"day_change_pct":-0.4959},{"nav_date":"2026-08-03","nav":38.4355,"day_change_pct":0.8017},{"nav_date":"2026-07-31","nav":38.1298,"day_change_pct":0.7893},{"nav_date":"2026-07-30","nav":37.8312,"day_change_pct":0.0857},{"nav_date":"2026-07-29","nav":37.7988,"day_change_pct":0.0975},{"nav_date":"2026-07-28","nav":37.762,"day_change_pct":-0.8791},{"nav_date":"2026-07-27","nav":38.0969,"day_change_pct":0.3305},{"nav_date":"2026-07-24","nav":37.9714,"day_change_pct":-0.1},{"nav_date":"2026-07-23","nav":38.0094,"day_change_pct":-0.5658},{"nav_date":"2026-07-22","nav":38.2257,"day_change_pct":-0.5018},{"nav_date":"2026-07-21","nav":38.4185,"day_change_pct":-0.4202},{"nav_date":"2026-07-20","nav":38.5806,"day_change_pct":0.986},{"nav_date":"2026-07-17","nav":38.2039,"day_change_pct":0.0186},{"nav_date":"2026-07-16","nav":38.1968,"day_change_pct":-0.1837},{"nav_date":"2026-07-15","nav":38.2671,"day_change_pct":0.3172},{"nav_date":"2026-07-14","nav":38.1461,"day_change_pct":-0.7638},{"nav_date":"2026-07-13","nav":38.4397,"day_change_pct":0.166},{"nav_date":"2026-07-10","nav":38.376,"day_change_pct":1.5714},{"nav_date":"2026-07-09","nav":37.7823,"day_change_pct":0.5097},{"nav_date":"2026-07-08","nav":37.5907,"day_change_pct":-1.6455},{"nav_date":"2026-07-07","nav":38.2196,"day_change_pct":-0.4031},{"nav_date":"2026-07-06","nav":38.3743,"day_change_pct":0.1203},{"nav_date":"2026-07-03","nav":38.3282,"day_change_pct":-0.4925},{"nav_date":"2026-07-02","nav":38.5179,"day_change_pct":-0.1392},{"nav_date":"2026-07-01","nav":38.5716,"day_change_pct":0.432},{"nav_date":"2026-06-30","nav":38.4057,"day_change_pct":-0.1388},{"nav_date":"2026-06-29","nav":38.4591,"day_change_pct":-0.0421},{"nav_date":"2026-06-25","nav":38.4753,"day_change_pct":-0.9742},{"nav_date":"2026-06-24","nav":38.8538,"day_change_pct":-0.2257},{"nav_date":"2026-06-23","nav":38.9417,"day_change_pct":-1.4144},{"nav_date":"2026-06-22","nav":39.5004,"day_change_pct":0.422},{"nav_date":"2026-06-19","nav":39.3344,"day_change_pct":-0.1543},{"nav_date":"2026-06-18","nav":39.3952,"day_change_pct":1.0481},{"nav_date":"2026-06-17","nav":38.9866,"day_change_pct":0.8847},{"nav_date":"2026-06-16","nav":38.6447,"day_change_pct":-0.1457},{"nav_date":"2026-06-15","nav":38.7011,"day_change_pct":0.7736},{"nav_date":"2026-06-12","nav":38.404,"day_change_pct":1.5745},{"nav_date":"2026-06-11","nav":37.8087,"day_change_pct":-0.695},{"nav_date":"2026-06-10","nav":38.0733,"day_change_pct":-1.051},{"nav_date":"2026-06-09","nav":38.4777,"day_change_pct":0.5551},{"nav_date":"2026-06-08","nav":38.2653,"day_change_pct":-0.3072},{"nav_date":"2026-06-05","nav":38.3832,"day_change_pct":-0.3624},{"nav_date":"2026-06-04","nav":38.5228,"day_change_pct":0.1464},{"nav_date":"2026-06-03","nav":38.4665,"day_change_pct":0.4998},{"nav_date":"2026-06-02","nav":38.2752,"day_change_pct":-0.0814},{"nav_date":"2026-06-01","nav":38.3064,"day_change_pct":-0.7748},{"nav_date":"2026-05-31","nav":38.6055,"day_change_pct":-0.0036},{"nav_date":"2026-05-29","nav":38.6069,"day_change_pct":-1.7521},{"nav_date":"2026-05-27","nav":39.2954,"day_change_pct":0.3327},{"nav_date":"2026-05-26","nav":39.1651,"day_change_pct":-0.1051},{"nav_date":"2026-05-25","nav":39.2063,"day_change_pct":1.8105},{"nav_date":"2026-05-22","nav":38.5091,"day_change_pct":-0.1395},{"nav_date":"2026-05-21","nav":38.5629,"day_change_pct":0.1109},{"nav_date":"2026-05-20","nav":38.5202,"day_change_pct":0.0717},{"nav_date":"2026-05-19","nav":38.4926,"day_change_pct":0.232},{"nav_date":"2026-05-18","nav":38.4035,"day_change_pct":-1.256},{"nav_date":"2026-05-15","nav":38.892,"day_change_pct":-0.7791},{"nav_date":"2026-05-14","nav":39.1974,"day_change_pct":0.8659},{"nav_date":"2026-05-13","nav":38.8609,"day_change_pct":0.7699},{"nav_date":"2026-05-12","nav":38.564,"day_change_pct":-0.8352},{"nav_date":"2026-05-11","nav":38.8888,"day_change_pct":-2.0149},{"nav_date":"2026-05-08","nav":39.6885,"day_change_pct":-1.6136},{"nav_date":"2026-05-07","nav":40.3394,"day_change_pct":0.2874},{"nav_date":"2026-05-06","nav":40.2238,"day_change_pct":1.0537},{"nav_date":"2026-05-05","nav":39.8044,"day_change_pct":-0.322},{"nav_date":"2026-05-04","nav":39.933,"day_change_pct":0.3887},{"nav_date":"2026-04-30","nav":39.7784,"day_change_pct":-1.2911},{"nav_date":"2026-04-29","nav":40.2987,"day_change_pct":-0.4164},{"nav_date":"2026-04-28","nav":40.4672,"day_change_pct":-0.3489},{"nav_date":"2026-04-27","nav":40.6089,"day_change_pct":0.814},{"nav_date":"2026-04-24","nav":40.281,"day_change_pct":-0.2531},{"nav_date":"2026-04-23","nav":40.3832,"day_change_pct":-0.5587},{"nav_date":"2026-04-22","nav":40.6101,"day_change_pct":0.4865},{"nav_date":"2026-04-21","nav":40.4135,"day_change_pct":0.2217},{"nav_date":"2026-04-20","nav":40.3241,"day_change_pct":0.3734},{"nav_date":"2026-04-17","nav":40.1741,"day_change_pct":1.1555},{"nav_date":"2026-04-16","nav":39.7152,"day_change_pct":0.4045},{"nav_date":"2026-04-15","nav":39.5552,"day_change_pct":1.6234},{"nav_date":"2026-04-13","nav":38.9233,"day_change_pct":-0.1549},{"nav_date":"2026-04-10","nav":38.9837,"day_change_pct":1.2064},{"nav_date":"2026-04-09","nav":38.519,"day_change_pct":0.2266},{"nav_date":"2026-04-08","nav":38.4319,"day_change_pct":2.6822},{"nav_date":"2026-04-07","nav":37.428,"day_change_pct":0.3335},{"nav_date":"2026-04-06","nav":37.3036,"day_change_pct":1.3374},{"nav_date":"2026-04-02","nav":36.8113,"day_change_pct":-0.3791},{"nav_date":"2026-04-01","nav":36.9514,"day_change_pct":2.0904},{"nav_date":"2026-03-31","nav":36.1948,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":36.1953,"day_change_pct":-1.4724},{"nav_date":"2026-03-27","nav":36.7362,"day_change_pct":-1.5171},{"nav_date":"2026-03-25","nav":37.3021,"day_change_pct":1.2879},{"nav_date":"2026-03-24","nav":36.8278,"day_change_pct":1.0587},{"nav_date":"2026-03-23","nav":36.442,"day_change_pct":-3.21},{"nav_date":"2026-03-20","nav":37.6506,"day_change_pct":0.5303},{"nav_date":"2026-03-19","nav":37.452,"day_change_pct":-2.3169},{"nav_date":"2026-03-18","nav":38.3403,"day_change_pct":0.4567},{"nav_date":"2026-03-17","nav":38.166,"day_change_pct":0.7635},{"nav_date":"2026-03-16","nav":37.8768,"day_change_pct":-0.7479},{"nav_date":"2026-03-13","nav":38.1622,"day_change_pct":-2.6988},{"nav_date":"2026-03-12","nav":39.2207,"day_change_pct":0.8459},{"nav_date":"2026-03-11","nav":38.8917,"day_change_pct":-0.6164},{"nav_date":"2026-03-10","nav":39.1329,"day_change_pct":1.0231},{"nav_date":"2026-03-09","nav":38.7366,"day_change_pct":-2.7925},{"nav_date":"2026-03-06","nav":39.8494,"day_change_pct":-0.4564},{"nav_date":"2026-03-05","nav":40.0321,"day_change_pct":1.3681},{"nav_date":"2026-03-04","nav":39.4918,"day_change_pct":-2.7976},{"nav_date":"2026-03-02","nav":40.6284,"day_change_pct":-1.0295},{"nav_date":"2026-02-28","nav":41.051,"day_change_pct":-0.0015},{"nav_date":"2026-02-27","nav":41.0516,"day_change_pct":-0.5234},{"nav_date":"2026-02-26","nav":41.2676,"day_change_pct":0.5722},{"nav_date":"2026-02-25","nav":41.0328,"day_change_pct":0.3539},{"nav_date":"2026-02-24","nav":40.8881,"day_change_pct":0.2385},{"nav_date":"2026-02-23","nav":40.7908,"day_change_pct":0.6194},{"nav_date":"2026-02-20","nav":40.5397,"day_change_pct":0.9802},{"nav_date":"2026-02-19","nav":40.1462,"day_change_pct":-1.1129},{"nav_date":"2026-02-18","nav":40.598,"day_change_pct":0.4899},{"nav_date":"2026-02-17","nav":40.4001,"day_change_pct":0.5018},{"nav_date":"2026-02-16","nav":40.1984,"day_change_pct":1.3547},{"nav_date":"2026-02-13","nav":39.6611,"day_change_pct":-1.1916},{"nav_date":"2026-02-12","nav":40.1394,"day_change_pct":-0.1825},{"nav_date":"2026-02-11","nav":40.2128,"day_change_pct":0.4476},{"nav_date":"2026-02-10","nav":40.0336,"day_change_pct":0.5271},{"nav_date":"2026-02-09","nav":39.8237,"day_change_pct":1.8441},{"nav_date":"2026-02-06","nav":39.1026,"day_change_pct":0.2271},{"nav_date":"2026-02-05","nav":39.014,"day_change_pct":-0.313},{"nav_date":"2026-02-04","nav":39.1365,"day_change_pct":1.4306},{"nav_date":"2026-02-03","nav":38.5845,"day_change_pct":2.1881},{"nav_date":"2026-02-02","nav":37.7583,"day_change_pct":-2.1932},{"nav_date":"2026-01-31","nav":38.605,"day_change_pct":-0.0016},{"nav_date":"2026-01-30","nav":38.6056,"day_change_pct":-0.6132},{"nav_date":"2026-01-29","nav":38.8438,"day_change_pct":0.7846},{"nav_date":"2026-01-28","nav":38.5414,"day_change_pct":2.9976},{"nav_date":"2026-01-27","nav":37.4197,"day_change_pct":1.354},{"nav_date":"2026-01-23","nav":36.9198,"day_change_pct":-1.6862},{"nav_date":"2026-01-22","nav":37.553,"day_change_pct":1.4631},{"nav_date":"2026-01-21","nav":37.0115,"day_change_pct":-0.3264},{"nav_date":"2026-01-20","nav":37.1327,"day_change_pct":-1.3556},{"nav_date":"2026-01-19","nav":37.643,"day_change_pct":-0.3315},{"nav_date":"2026-01-16","nav":37.7682,"day_change_pct":-0.2069},{"nav_date":"2026-01-14","nav":37.8465,"day_change_pct":0.9698},{"nav_date":"2026-01-13","nav":37.483,"day_change_pct":0.0993},{"nav_date":"2026-01-12","nav":37.4458,"day_change_pct":0.4722},{"nav_date":"2026-01-09","nav":37.2698,"day_change_pct":-0.0258},{"nav_date":"2026-01-08","nav":37.2794,"day_change_pct":-2.1625},{"nav_date":"2026-01-07","nav":38.1034,"day_change_pct":-0.3046},{"nav_date":"2026-01-06","nav":38.2198,"day_change_pct":0.0139},{"nav_date":"2026-01-05","nav":38.2145,"day_change_pct":-0.0207},{"nav_date":"2026-01-02","nav":38.2224,"day_change_pct":1.7587},{"nav_date":"2026-01-01","nav":37.5618,"day_change_pct":0.3186},{"nav_date":"2025-12-31","nav":37.4425,"day_change_pct":1.4611},{"nav_date":"2025-12-30","nav":36.9033,"day_change_pct":0.6768},{"nav_date":"2025-12-29","nav":36.6552,"day_change_pct":-0.3989},{"nav_date":"2025-12-26","nav":36.802,"day_change_pct":0.0103},{"nav_date":"2025-12-24","nav":36.7982,"day_change_pct":-0.2112},{"nav_date":"2025-12-23","nav":36.8761,"day_change_pct":0.2782},{"nav_date":"2025-12-22","nav":36.7738,"day_change_pct":0.7493},{"nav_date":"2025-12-19","nav":36.5003,"day_change_pct":0.9458},{"nav_date":"2025-12-18","nav":36.1583,"day_change_pct":-0.2612},{"nav_date":"2025-12-17","nav":36.253,"day_change_pct":0.2932},{"nav_date":"2025-12-16","nav":36.147,"day_change_pct":-0.7673},{"nav_date":"2025-12-15","nav":36.4265,"day_change_pct":-0.0532},{"nav_date":"2025-12-12","nav":36.4459,"day_change_pct":0.973},{"nav_date":"2025-12-11","nav":36.0947,"day_change_pct":0.0904},{"nav_date":"2025-12-10","nav":36.0621,"day_change_pct":-0.1434},{"nav_date":"2025-12-09","nav":36.1139,"day_change_pct":0.2818},{"nav_date":"2025-12-08","nav":36.0124,"day_change_pct":-2.0052},{"nav_date":"2025-12-05","nav":36.7493,"day_change_pct":0.6643},{"nav_date":"2025-12-04","nav":36.5068,"day_change_pct":0.0096},{"nav_date":"2025-12-03","nav":36.5033,"day_change_pct":-1.4676},{"nav_date":"2025-12-02","nav":37.047,"day_change_pct":-0.1778},{"nav_date":"2025-12-01","nav":37.113,"day_change_pct":0.1992},{"nav_date":"2025-11-30","nav":37.0392,"day_change_pct":-0.0032},{"nav_date":"2025-11-28","nav":37.0404,"day_change_pct":-0.5931},{"nav_date":"2025-11-27","nav":37.2614,"day_change_pct":-0.5432},{"nav_date":"2025-11-26","nav":37.4649,"day_change_pct":1.0868},{"nav_date":"2025-11-25","nav":37.0621,"day_change_pct":0.4287},{"nav_date":"2025-11-24","nav":36.9039,"day_change_pct":-0.8924},{"nav_date":"2025-11-21","nav":37.2362,"day_change_pct":-0.8832},{"nav_date":"2025-11-20","nav":37.568,"day_change_pct":-0.0138},{"nav_date":"2025-11-19","nav":37.5732,"day_change_pct":0.0487},{"nav_date":"2025-11-18","nav":37.5549,"day_change_pct":-0.4601},{"nav_date":"2025-11-17","nav":37.7285,"day_change_pct":0.5624},{"nav_date":"2025-11-14","nav":37.5175,"day_change_pct":0.4124},{"nav_date":"2025-11-13","nav":37.3634,"day_change_pct":-0.1302},{"nav_date":"2025-11-12","nav":37.4121,"day_change_pct":0.2052},{"nav_date":"2025-11-11","nav":37.3355,"day_change_pct":0.6671},{"nav_date":"2025-11-10","nav":37.0881,"day_change_pct":0.129},{"nav_date":"2025-11-07","nav":37.0403,"day_change_pct":0.7417},{"nav_date":"2025-11-06","nav":36.7676,"day_change_pct":-1.0698},{"nav_date":"2025-11-04","nav":37.1652,"day_change_pct":-0.7801},{"nav_date":"2025-11-03","nav":37.4574,"day_change_pct":0.8894},{"nav_date":"2025-10-31","nav":37.1272,"day_change_pct":0.0051},{"nav_date":"2025-10-30","nav":37.1253,"day_change_pct":-0.1082},{"nav_date":"2025-10-29","nav":37.1655,"day_change_pct":1.3369},{"nav_date":"2025-10-28","nav":36.6752,"day_change_pct":-0.1565},{"nav_date":"2025-10-27","nav":36.7327,"day_change_pct":0.8002},{"nav_date":"2025-10-24","nav":36.4411,"day_change_pct":-0.1318},{"nav_date":"2025-10-23","nav":36.4892,"day_change_pct":0.2792},{"nav_date":"2025-10-20","nav":36.3876,"day_change_pct":0.807},{"nav_date":"2025-10-17","nav":36.0963,"day_change_pct":-0.363},{"nav_date":"2025-10-16","nav":36.2278,"day_change_pct":0.1717},{"nav_date":"2025-10-15","nav":36.1657,"day_change_pct":1.119},{"nav_date":"2025-10-14","nav":35.7655,"day_change_pct":-1.1235},{"nav_date":"2025-10-13","nav":36.1719,"day_change_pct":-0.0771},{"nav_date":"2025-10-10","nav":36.1998,"day_change_pct":0.5994},{"nav_date":"2025-10-09","nav":35.9841,"day_change_pct":0.6897},{"nav_date":"2025-10-08","nav":35.7376,"day_change_pct":-0.7931},{"nav_date":"2025-10-07","nav":36.0233,"day_change_pct":0.0722},{"nav_date":"2025-10-06","nav":35.9973,"day_change_pct":0.0612},{"nav_date":"2025-10-03","nav":35.9753,"day_change_pct":1.1818},{"nav_date":"2025-10-01","nav":35.5551,"day_change_pct":-0.0815},{"nav_date":"2025-09-30","nav":35.5841,"day_change_pct":0.705},{"nav_date":"2025-09-29","nav":35.335,"day_change_pct":1.3568},{"nav_date":"2025-09-26","nav":34.862,"day_change_pct":-1.1711},{"nav_date":"2025-09-25","nav":35.2751,"day_change_pct":-0.6192},{"nav_date":"2025-09-24","nav":35.4949,"day_change_pct":-0.2083},{"nav_date":"2025-09-23","nav":35.569,"day_change_pct":0.3436},{"nav_date":"2025-09-22","nav":35.4472,"day_change_pct":-0.2423},{"nav_date":"2025-09-19","nav":35.5333,"day_change_pct":0.2717},{"nav_date":"2025-09-18","nav":35.437,"day_change_pct":0.0028}],"total":3383,"page":1,"page_size":250}