{"fund_details":{"scheme_code":119732,"scheme_name":"SBI PSU Fund - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01UY4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-18","nav":37.4342,"day_change_pct":0.8864},{"nav_date":"2026-09-17","nav":37.1053,"day_change_pct":0.4535},{"nav_date":"2026-09-16","nav":36.9378,"day_change_pct":0.4771},{"nav_date":"2026-09-15","nav":36.7624,"day_change_pct":-2.3731},{"nav_date":"2026-09-11","nav":37.656,"day_change_pct":-0.7352},{"nav_date":"2026-09-10","nav":37.9349,"day_change_pct":0.303},{"nav_date":"2026-09-09","nav":37.8203,"day_change_pct":-0.127},{"nav_date":"2026-09-08","nav":37.8684,"day_change_pct":-0.1542},{"nav_date":"2026-09-07","nav":37.9269,"day_change_pct":-0.4799},{"nav_date":"2026-09-04","nav":38.1098,"day_change_pct":-0.1253},{"nav_date":"2026-09-03","nav":38.1576,"day_change_pct":0.3886},{"nav_date":"2026-09-02","nav":38.0099,"day_change_pct":-0.0747},{"nav_date":"2026-09-01","nav":38.0383,"day_change_pct":-0.9816},{"nav_date":"2026-08-31","nav":38.4154,"day_change_pct":0.5144},{"nav_date":"2026-08-28","nav":38.2188,"day_change_pct":0.3511},{"nav_date":"2026-08-27","nav":38.0851,"day_change_pct":-0.5707},{"nav_date":"2026-08-26","nav":38.3037,"day_change_pct":-0.3302},{"nav_date":"2026-08-25","nav":38.4306,"day_change_pct":0.3185},{"nav_date":"2026-08-24","nav":38.3086,"day_change_pct":-0.2297},{"nav_date":"2026-08-21","nav":38.3968,"day_change_pct":0.4539},{"nav_date":"2026-08-20","nav":38.2233,"day_change_pct":0.2302},{"nav_date":"2026-08-19","nav":38.1355,"day_change_pct":-0.4251},{"nav_date":"2026-08-18","nav":38.2983,"day_change_pct":-0.3769},{"nav_date":"2026-08-17","nav":38.4432,"day_change_pct":-0.2087},{"nav_date":"2026-08-14","nav":38.5236,"day_change_pct":-0.6373},{"nav_date":"2026-08-13","nav":38.7707,"day_change_pct":-0.0119},{"nav_date":"2026-08-12","nav":38.7753,"day_change_pct":1.1209},{"nav_date":"2026-08-11","nav":38.3455,"day_change_pct":-0.0078},{"nav_date":"2026-08-10","nav":38.3485,"day_change_pct":-0.5338},{"nav_date":"2026-08-07","nav":38.5543,"day_change_pct":-0.106},{"nav_date":"2026-08-06","nav":38.5952,"day_change_pct":0.2415},{"nav_date":"2026-08-05","nav":38.5022,"day_change_pct":0.5253},{"nav_date":"2026-08-04","nav":38.301,"day_change_pct":-0.4957},{"nav_date":"2026-08-03","nav":38.4918,"day_change_pct":0.8019},{"nav_date":"2026-07-31","nav":38.1856,"day_change_pct":0.7892},{"nav_date":"2026-07-30","nav":37.8866,"day_change_pct":0.0856},{"nav_date":"2026-07-29","nav":37.8542,"day_change_pct":0.0976},{"nav_date":"2026-07-28","nav":37.8173,"day_change_pct":-0.8791},{"nav_date":"2026-07-27","nav":38.1527,"day_change_pct":0.3306},{"nav_date":"2026-07-24","nav":38.027,"day_change_pct":-0.0998},{"nav_date":"2026-07-23","nav":38.065,"day_change_pct":-0.5661},{"nav_date":"2026-07-22","nav":38.2817,"day_change_pct":-0.5016},{"nav_date":"2026-07-21","nav":38.4747,"day_change_pct":-0.4203},{"nav_date":"2026-07-20","nav":38.6371,"day_change_pct":0.9859},{"nav_date":"2026-07-17","nav":38.2599,"day_change_pct":0.0188},{"nav_date":"2026-07-16","nav":38.2527,"day_change_pct":-0.1837},{"nav_date":"2026-07-15","nav":38.3231,"day_change_pct":0.317},{"nav_date":"2026-07-14","nav":38.202,"day_change_pct":-0.7637},{"nav_date":"2026-07-13","nav":38.496,"day_change_pct":0.166},{"nav_date":"2026-07-10","nav":38.4322,"day_change_pct":1.5715},{"nav_date":"2026-07-09","nav":37.8376,"day_change_pct":0.5095},{"nav_date":"2026-07-08","nav":37.6458,"day_change_pct":-1.6454},{"nav_date":"2026-07-07","nav":38.2756,"day_change_pct":-0.4031},{"nav_date":"2026-07-06","nav":38.4305,"day_change_pct":0.1204},{"nav_date":"2026-07-03","nav":38.3843,"day_change_pct":-0.4926},{"nav_date":"2026-07-02","nav":38.5743,"day_change_pct":-0.1393},{"nav_date":"2026-07-01","nav":38.6281,"day_change_pct":0.4321},{"nav_date":"2026-06-30","nav":38.4619,"day_change_pct":-0.1392},{"nav_date":"2026-06-29","nav":38.5155,"day_change_pct":-0.0418},{"nav_date":"2026-06-25","nav":38.5316,"day_change_pct":-0.9743},{"nav_date":"2026-06-24","nav":38.9107,"day_change_pct":-0.2256},{"nav_date":"2026-06-23","nav":38.9987,"day_change_pct":-1.4144},{"nav_date":"2026-06-22","nav":39.5582,"day_change_pct":0.4219},{"nav_date":"2026-06-19","nav":39.392,"day_change_pct":-0.1544},{"nav_date":"2026-06-18","nav":39.4529,"day_change_pct":1.0481},{"nav_date":"2026-06-17","nav":39.0437,"day_change_pct":0.8847},{"nav_date":"2026-06-16","nav":38.7013,"day_change_pct":-0.1458},{"nav_date":"2026-06-15","nav":38.7578,"day_change_pct":0.7735},{"nav_date":"2026-06-12","nav":38.4603,"day_change_pct":1.5746},{"nav_date":"2026-06-11","nav":37.8641,"day_change_pct":-0.6947},{"nav_date":"2026-06-10","nav":38.129,"day_change_pct":-1.051},{"nav_date":"2026-06-09","nav":38.534,"day_change_pct":0.555},{"nav_date":"2026-06-08","nav":38.3213,"day_change_pct":-0.3072},{"nav_date":"2026-06-05","nav":38.4394,"day_change_pct":-0.3624},{"nav_date":"2026-06-04","nav":38.5792,"day_change_pct":0.1464},{"nav_date":"2026-06-03","nav":38.5228,"day_change_pct":0.4996},{"nav_date":"2026-06-02","nav":38.3313,"day_change_pct":-0.0813},{"nav_date":"2026-06-01","nav":38.3625,"day_change_pct":-0.7747},{"nav_date":"2026-05-31","nav":38.662,"day_change_pct":-0.0036},{"nav_date":"2026-05-29","nav":38.6634,"day_change_pct":-1.7521},{"nav_date":"2026-05-27","nav":39.3529,"day_change_pct":0.3327},{"nav_date":"2026-05-26","nav":39.2224,"day_change_pct":-0.1052},{"nav_date":"2026-05-25","nav":39.2637,"day_change_pct":1.8104},{"nav_date":"2026-05-22","nav":38.5655,"day_change_pct":-0.1396},{"nav_date":"2026-05-21","nav":38.6194,"day_change_pct":0.1109},{"nav_date":"2026-05-20","nav":38.5766,"day_change_pct":0.0719},{"nav_date":"2026-05-19","nav":38.5489,"day_change_pct":0.2319},{"nav_date":"2026-05-18","nav":38.4597,"day_change_pct":-1.256},{"nav_date":"2026-05-15","nav":38.9489,"day_change_pct":-0.779},{"nav_date":"2026-05-14","nav":39.2547,"day_change_pct":0.8657},{"nav_date":"2026-05-13","nav":38.9178,"day_change_pct":0.7701},{"nav_date":"2026-05-12","nav":38.6204,"day_change_pct":-0.8353},{"nav_date":"2026-05-11","nav":38.9457,"day_change_pct":-2.015},{"nav_date":"2026-05-08","nav":39.7466,"day_change_pct":-1.6137},{"nav_date":"2026-05-07","nav":40.3985,"day_change_pct":0.2875},{"nav_date":"2026-05-06","nav":40.2827,"day_change_pct":1.0536},{"nav_date":"2026-05-05","nav":39.8627,"day_change_pct":-0.3221},{"nav_date":"2026-05-04","nav":39.9915,"day_change_pct":0.3888},{"nav_date":"2026-04-30","nav":39.8366,"day_change_pct":-1.2912},{"nav_date":"2026-04-29","nav":40.3577,"day_change_pct":-0.4163},{"nav_date":"2026-04-28","nav":40.5264,"day_change_pct":-0.3489},{"nav_date":"2026-04-27","nav":40.6683,"day_change_pct":0.8141},{"nav_date":"2026-04-24","nav":40.3399,"day_change_pct":-0.2532},{"nav_date":"2026-04-23","nav":40.4423,"day_change_pct":-0.5589},{"nav_date":"2026-04-22","nav":40.6696,"day_change_pct":0.4867},{"nav_date":"2026-04-21","nav":40.4726,"day_change_pct":0.2216},{"nav_date":"2026-04-20","nav":40.3831,"day_change_pct":0.3733},{"nav_date":"2026-04-17","nav":40.2329,"day_change_pct":1.1555},{"nav_date":"2026-04-16","nav":39.7733,"day_change_pct":0.4044},{"nav_date":"2026-04-15","nav":39.6131,"day_change_pct":1.6234},{"nav_date":"2026-04-13","nav":38.9803,"day_change_pct":-0.155},{"nav_date":"2026-04-10","nav":39.0408,"day_change_pct":1.2065},{"nav_date":"2026-04-09","nav":38.5754,"day_change_pct":0.2266},{"nav_date":"2026-04-08","nav":38.4882,"day_change_pct":2.6823},{"nav_date":"2026-04-07","nav":37.4828,"day_change_pct":0.3333},{"nav_date":"2026-04-06","nav":37.3583,"day_change_pct":1.3376},{"nav_date":"2026-04-02","nav":36.8652,"day_change_pct":-0.3791},{"nav_date":"2026-04-01","nav":37.0055,"day_change_pct":2.0903},{"nav_date":"2026-03-31","nav":36.2478,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":36.2483,"day_change_pct":-1.4724},{"nav_date":"2026-03-27","nav":36.79,"day_change_pct":-1.5173},{"nav_date":"2026-03-25","nav":37.3568,"day_change_pct":1.2879},{"nav_date":"2026-03-24","nav":36.8818,"day_change_pct":1.0588},{"nav_date":"2026-03-23","nav":36.4954,"day_change_pct":-3.2099},{"nav_date":"2026-03-20","nav":37.7057,"day_change_pct":0.5303},{"nav_date":"2026-03-19","nav":37.5068,"day_change_pct":-2.3169},{"nav_date":"2026-03-18","nav":38.3964,"day_change_pct":0.4568},{"nav_date":"2026-03-17","nav":38.2218,"day_change_pct":0.7632},{"nav_date":"2026-03-16","nav":37.9323,"day_change_pct":-0.7478},{"nav_date":"2026-03-13","nav":38.2181,"day_change_pct":-2.699},{"nav_date":"2026-03-12","nav":39.2782,"day_change_pct":0.846},{"nav_date":"2026-03-11","nav":38.9487,"day_change_pct":-0.6162},{"nav_date":"2026-03-10","nav":39.1902,"day_change_pct":1.0231},{"nav_date":"2026-03-09","nav":38.7933,"day_change_pct":-2.7927},{"nav_date":"2026-03-06","nav":39.9078,"day_change_pct":-0.4562},{"nav_date":"2026-03-05","nav":40.0907,"day_change_pct":1.3679},{"nav_date":"2026-03-04","nav":39.5497,"day_change_pct":-2.7974},{"nav_date":"2026-03-02","nav":40.6879,"day_change_pct":-1.0294},{"nav_date":"2026-02-28","nav":41.1111,"day_change_pct":-0.0015},{"nav_date":"2026-02-27","nav":41.1117,"day_change_pct":-0.5236},{"nav_date":"2026-02-26","nav":41.3281,"day_change_pct":0.5724},{"nav_date":"2026-02-25","nav":41.0929,"day_change_pct":0.3541},{"nav_date":"2026-02-24","nav":40.9479,"day_change_pct":0.2384},{"nav_date":"2026-02-23","nav":40.8505,"day_change_pct":0.6192},{"nav_date":"2026-02-20","nav":40.5991,"day_change_pct":0.9805},{"nav_date":"2026-02-19","nav":40.2049,"day_change_pct":-1.113},{"nav_date":"2026-02-18","nav":40.6574,"day_change_pct":0.4899},{"nav_date":"2026-02-17","nav":40.4592,"day_change_pct":0.5018},{"nav_date":"2026-02-16","nav":40.2572,"day_change_pct":1.3545},{"nav_date":"2026-02-13","nav":39.7192,"day_change_pct":-1.1916},{"nav_date":"2026-02-12","nav":40.1982,"day_change_pct":-0.1825},{"nav_date":"2026-02-11","nav":40.2717,"day_change_pct":0.4477},{"nav_date":"2026-02-10","nav":40.0922,"day_change_pct":0.5271},{"nav_date":"2026-02-09","nav":39.882,"day_change_pct":1.8442},{"nav_date":"2026-02-06","nav":39.1598,"day_change_pct":0.227},{"nav_date":"2026-02-05","nav":39.0711,"day_change_pct":-0.3131},{"nav_date":"2026-02-04","nav":39.1938,"day_change_pct":1.4306},{"nav_date":"2026-02-03","nav":38.641,"day_change_pct":2.1881},{"nav_date":"2026-02-02","nav":37.8136,"day_change_pct":-2.1931},{"nav_date":"2026-01-31","nav":38.6615,"day_change_pct":-0.0016},{"nav_date":"2026-01-30","nav":38.6621,"day_change_pct":-0.6134},{"nav_date":"2026-01-29","nav":38.9007,"day_change_pct":0.7848},{"nav_date":"2026-01-28","nav":38.5978,"day_change_pct":2.9975},{"nav_date":"2026-01-27","nav":37.4745,"day_change_pct":1.3542},{"nav_date":"2026-01-23","nav":36.9738,"day_change_pct":-1.6863},{"nav_date":"2026-01-22","nav":37.608,"day_change_pct":1.4631},{"nav_date":"2026-01-21","nav":37.0657,"day_change_pct":-0.3265},{"nav_date":"2026-01-20","nav":37.1871,"day_change_pct":-1.3555},{"nav_date":"2026-01-19","nav":37.6981,"day_change_pct":-0.3315},{"nav_date":"2026-01-16","nav":37.8235,"day_change_pct":-0.2071},{"nav_date":"2026-01-14","nav":37.902,"day_change_pct":0.9702},{"nav_date":"2026-01-13","nav":37.5378,"day_change_pct":0.0992},{"nav_date":"2026-01-12","nav":37.5006,"day_change_pct":0.4721},{"nav_date":"2026-01-09","nav":37.3244,"day_change_pct":-0.0254},{"nav_date":"2026-01-08","nav":37.3339,"day_change_pct":-2.1628},{"nav_date":"2026-01-07","nav":38.1592,"day_change_pct":-0.3044},{"nav_date":"2026-01-06","nav":38.2757,"day_change_pct":0.0138},{"nav_date":"2026-01-05","nav":38.2704,"day_change_pct":-0.0209},{"nav_date":"2026-01-02","nav":38.2784,"day_change_pct":1.7588},{"nav_date":"2026-01-01","nav":37.6168,"day_change_pct":0.3187},{"nav_date":"2025-12-31","nav":37.4973,"day_change_pct":1.4611},{"nav_date":"2025-12-30","nav":36.9573,"day_change_pct":0.6769},{"nav_date":"2025-12-29","nav":36.7088,"day_change_pct":-0.3991},{"nav_date":"2025-12-26","nav":36.8559,"day_change_pct":0.0103},{"nav_date":"2025-12-24","nav":36.8521,"day_change_pct":-0.2112},{"nav_date":"2025-12-23","nav":36.9301,"day_change_pct":0.2783},{"nav_date":"2025-12-22","nav":36.8276,"day_change_pct":0.7493},{"nav_date":"2025-12-19","nav":36.5537,"day_change_pct":0.9458},{"nav_date":"2025-12-18","nav":36.2112,"day_change_pct":-0.2614},{"nav_date":"2025-12-17","nav":36.3061,"day_change_pct":0.2931},{"nav_date":"2025-12-16","nav":36.2,"day_change_pct":-0.7673},{"nav_date":"2025-12-15","nav":36.4799,"day_change_pct":-0.0532},{"nav_date":"2025-12-12","nav":36.4993,"day_change_pct":0.9732},{"nav_date":"2025-12-11","nav":36.1475,"day_change_pct":0.0903},{"nav_date":"2025-12-10","nav":36.1149,"day_change_pct":-0.1435},{"nav_date":"2025-12-09","nav":36.1668,"day_change_pct":0.282},{"nav_date":"2025-12-08","nav":36.0651,"day_change_pct":-2.0053},{"nav_date":"2025-12-05","nav":36.8031,"day_change_pct":0.6641},{"nav_date":"2025-12-04","nav":36.5603,"day_change_pct":0.0096},{"nav_date":"2025-12-03","nav":36.5568,"day_change_pct":-1.4676},{"nav_date":"2025-12-02","nav":37.1013,"day_change_pct":-0.1776},{"nav_date":"2025-12-01","nav":37.1673,"day_change_pct":0.1992},{"nav_date":"2025-11-30","nav":37.0934,"day_change_pct":-0.0032},{"nav_date":"2025-11-28","nav":37.0946,"day_change_pct":-0.593},{"nav_date":"2025-11-27","nav":37.3159,"day_change_pct":-0.5434},{"nav_date":"2025-11-26","nav":37.5198,"day_change_pct":1.0871},{"nav_date":"2025-11-25","nav":37.1163,"day_change_pct":0.4286},{"nav_date":"2025-11-24","nav":36.9579,"day_change_pct":-0.8924},{"nav_date":"2025-11-21","nav":37.2907,"day_change_pct":-0.8832},{"nav_date":"2025-11-20","nav":37.623,"day_change_pct":-0.0138},{"nav_date":"2025-11-19","nav":37.6282,"day_change_pct":0.0487},{"nav_date":"2025-11-18","nav":37.6099,"day_change_pct":-0.4603},{"nav_date":"2025-11-17","nav":37.7838,"day_change_pct":0.5624},{"nav_date":"2025-11-14","nav":37.5725,"day_change_pct":0.4126},{"nav_date":"2025-11-13","nav":37.4181,"day_change_pct":-0.13},{"nav_date":"2025-11-12","nav":37.4668,"day_change_pct":0.2049},{"nav_date":"2025-11-11","nav":37.3902,"day_change_pct":0.6674},{"nav_date":"2025-11-10","nav":37.1423,"day_change_pct":0.1286},{"nav_date":"2025-11-07","nav":37.0946,"day_change_pct":0.7417},{"nav_date":"2025-11-06","nav":36.8215,"day_change_pct":-1.0696},{"nav_date":"2025-11-04","nav":37.2196,"day_change_pct":-0.78},{"nav_date":"2025-11-03","nav":37.5122,"day_change_pct":0.8891},{"nav_date":"2025-10-31","nav":37.1816,"day_change_pct":0.0054},{"nav_date":"2025-10-30","nav":37.1796,"day_change_pct":-0.1083},{"nav_date":"2025-10-29","nav":37.2199,"day_change_pct":1.3368},{"nav_date":"2025-10-28","nav":36.7289,"day_change_pct":-0.1563},{"nav_date":"2025-10-27","nav":36.7864,"day_change_pct":0.8001},{"nav_date":"2025-10-24","nav":36.4944,"day_change_pct":-0.1322},{"nav_date":"2025-10-23","nav":36.5427,"day_change_pct":0.2794},{"nav_date":"2025-10-20","nav":36.4409,"day_change_pct":0.8072},{"nav_date":"2025-10-17","nav":36.1491,"day_change_pct":-0.3633},{"nav_date":"2025-10-16","nav":36.2809,"day_change_pct":0.1717},{"nav_date":"2025-10-15","nav":36.2187,"day_change_pct":1.1193},{"nav_date":"2025-10-14","nav":35.8178,"day_change_pct":-1.1235},{"nav_date":"2025-10-13","nav":36.2248,"day_change_pct":-0.0772},{"nav_date":"2025-10-10","nav":36.2528,"day_change_pct":0.5994},{"nav_date":"2025-10-09","nav":36.0368,"day_change_pct":0.6899},{"nav_date":"2025-10-08","nav":35.7899,"day_change_pct":-0.7933},{"nav_date":"2025-10-07","nav":36.0761,"day_change_pct":0.0724},{"nav_date":"2025-10-06","nav":36.05,"day_change_pct":0.0611},{"nav_date":"2025-10-03","nav":36.028,"day_change_pct":1.1818},{"nav_date":"2025-10-01","nav":35.6072,"day_change_pct":-0.0814},{"nav_date":"2025-09-30","nav":35.6362,"day_change_pct":0.7051},{"nav_date":"2025-09-29","nav":35.3867,"day_change_pct":1.3565},{"nav_date":"2025-09-26","nav":34.9131,"day_change_pct":-1.1708},{"nav_date":"2025-09-25","nav":35.3267,"day_change_pct":-0.6195},{"nav_date":"2025-09-24","nav":35.5469,"day_change_pct":-0.208},{"nav_date":"2025-09-23","nav":35.621,"day_change_pct":0.3434},{"nav_date":"2025-09-22","nav":35.4991,"day_change_pct":-0.2425},{"nav_date":"2025-09-19","nav":35.5854,"day_change_pct":0.2719}],"total":3384,"page":1,"page_size":250}