{"fund_details":{"scheme_code":119731,"scheme_name":"SBI Technology Opportunities Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01RT0","isin_reinvest":"INF200K01RU8","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-11","nav":161.8959,"day_change_pct":0.4108},{"nav_date":"2026-09-09","nav":161.2336,"day_change_pct":-1.9298},{"nav_date":"2026-09-07","nav":164.4063,"day_change_pct":-0.8537},{"nav_date":"2026-09-04","nav":165.822,"day_change_pct":-0.7019},{"nav_date":"2026-09-03","nav":166.9942,"day_change_pct":-0.9414},{"nav_date":"2026-09-01","nav":168.5812,"day_change_pct":-0.2972},{"nav_date":"2026-08-28","nav":169.0837,"day_change_pct":1.2156},{"nav_date":"2026-08-26","nav":167.053,"day_change_pct":-0.5901},{"nav_date":"2026-08-24","nav":168.0446,"day_change_pct":-0.1485},{"nav_date":"2026-08-21","nav":168.2946,"day_change_pct":0.2844},{"nav_date":"2026-08-20","nav":167.8173,"day_change_pct":0.8838},{"nav_date":"2026-08-19","nav":166.3472,"day_change_pct":0.7412},{"nav_date":"2026-08-18","nav":165.1233,"day_change_pct":-0.9763},{"nav_date":"2026-08-17","nav":166.7513,"day_change_pct":-1.1492},{"nav_date":"2026-08-14","nav":168.6899,"day_change_pct":-0.2647},{"nav_date":"2026-08-13","nav":169.1376,"day_change_pct":0.5642},{"nav_date":"2026-08-12","nav":168.1887,"day_change_pct":-0.8688},{"nav_date":"2026-08-11","nav":169.6628,"day_change_pct":0.5163},{"nav_date":"2026-08-10","nav":168.7913,"day_change_pct":0.1661},{"nav_date":"2026-08-07","nav":168.5114,"day_change_pct":0.4641},{"nav_date":"2026-08-06","nav":167.7329,"day_change_pct":-1.2547},{"nav_date":"2026-08-05","nav":169.8642,"day_change_pct":-0.0407},{"nav_date":"2026-08-04","nav":169.9334,"day_change_pct":-0.1056},{"nav_date":"2026-08-03","nav":170.1131,"day_change_pct":2.7077},{"nav_date":"2026-07-31","nav":165.6284,"day_change_pct":-0.4896},{"nav_date":"2026-07-30","nav":166.4433,"day_change_pct":0.5019},{"nav_date":"2026-07-29","nav":165.6121,"day_change_pct":2.8475},{"nav_date":"2026-07-28","nav":161.0268,"day_change_pct":2.3485},{"nav_date":"2026-07-27","nav":157.3318,"day_change_pct":2.373},{"nav_date":"2026-07-24","nav":153.6848,"day_change_pct":-1.517},{"nav_date":"2026-07-23","nav":153.8005,"day_change_pct":-1.4429},{"nav_date":"2026-07-22","nav":154.7098,"day_change_pct":-0.8244},{"nav_date":"2026-07-21","nav":155.9958,"day_change_pct":-0.3897},{"nav_date":"2026-07-20","nav":156.6061,"day_change_pct":0.355},{"nav_date":"2026-07-17","nav":156.0521,"day_change_pct":0.0621},{"nav_date":"2026-07-16","nav":155.9552,"day_change_pct":0.2255},{"nav_date":"2026-07-15","nav":155.6043,"day_change_pct":0.2806},{"nav_date":"2026-07-14","nav":155.1689,"day_change_pct":-0.3006},{"nav_date":"2026-07-13","nav":155.6368,"day_change_pct":1.1879},{"nav_date":"2026-07-10","nav":153.8097,"day_change_pct":0.872},{"nav_date":"2026-07-09","nav":152.4801,"day_change_pct":1.1403},{"nav_date":"2026-07-08","nav":150.761,"day_change_pct":-1.297},{"nav_date":"2026-07-07","nav":152.742,"day_change_pct":1.9663},{"nav_date":"2026-07-06","nav":149.7966,"day_change_pct":0.0381},{"nav_date":"2026-07-03","nav":149.7395,"day_change_pct":0.7064},{"nav_date":"2026-07-02","nav":148.6892,"day_change_pct":2.1812},{"nav_date":"2026-07-01","nav":145.5152,"day_change_pct":0.515},{"nav_date":"2026-06-30","nav":144.7697,"day_change_pct":-0.7201},{"nav_date":"2026-06-29","nav":145.8198,"day_change_pct":-0.0613},{"nav_date":"2026-06-25","nav":145.9093,"day_change_pct":-1.3312},{"nav_date":"2026-06-24","nav":147.8778,"day_change_pct":0.4936},{"nav_date":"2026-06-23","nav":147.1514,"day_change_pct":-1.4299},{"nav_date":"2026-06-22","nav":149.286,"day_change_pct":0.2214},{"nav_date":"2026-06-19","nav":148.9562,"day_change_pct":-0.9313},{"nav_date":"2026-06-18","nav":150.3564,"day_change_pct":-0.9451},{"nav_date":"2026-06-17","nav":151.7909,"day_change_pct":0.7015},{"nav_date":"2026-06-16","nav":150.7335,"day_change_pct":1.0092},{"nav_date":"2026-06-15","nav":149.2275,"day_change_pct":0.9395},{"nav_date":"2026-06-12","nav":147.8386,"day_change_pct":1.0332},{"nav_date":"2026-06-11","nav":146.3268,"day_change_pct":-0.8776},{"nav_date":"2026-06-10","nav":147.6224,"day_change_pct":-1.0171},{"nav_date":"2026-06-09","nav":149.1393,"day_change_pct":-0.1927},{"nav_date":"2026-06-08","nav":149.4272,"day_change_pct":-1.1415},{"nav_date":"2026-06-05","nav":151.1526,"day_change_pct":-0.7186},{"nav_date":"2026-06-04","nav":152.2466,"day_change_pct":0.0386},{"nav_date":"2026-06-03","nav":152.1878,"day_change_pct":-2.8605},{"nav_date":"2026-06-02","nav":156.6694,"day_change_pct":1.7671},{"nav_date":"2026-06-01","nav":153.9489,"day_change_pct":1.0042},{"nav_date":"2026-05-31","nav":152.4183,"day_change_pct":-0.0043},{"nav_date":"2026-05-29","nav":152.4249,"day_change_pct":-0.2099},{"nav_date":"2026-05-27","nav":152.7455,"day_change_pct":0.0329},{"nav_date":"2026-05-26","nav":152.6953,"day_change_pct":0.079},{"nav_date":"2026-05-25","nav":152.5748,"day_change_pct":0.6138},{"nav_date":"2026-05-22","nav":151.644,"day_change_pct":-0.3056},{"nav_date":"2026-05-21","nav":152.1088,"day_change_pct":-0.7278},{"nav_date":"2026-05-20","nav":153.2239,"day_change_pct":-0.1068},{"nav_date":"2026-05-19","nav":153.3877,"day_change_pct":1.6088},{"nav_date":"2026-05-18","nav":150.9591,"day_change_pct":1.4492},{"nav_date":"2026-05-15","nav":148.8027,"day_change_pct":0.752},{"nav_date":"2026-05-14","nav":147.6921,"day_change_pct":0.0642},{"nav_date":"2026-05-13","nav":147.5974,"day_change_pct":-0.5582},{"nav_date":"2026-05-12","nav":148.4259,"day_change_pct":-2.7147},{"nav_date":"2026-05-11","nav":152.5677,"day_change_pct":-1.7467},{"nav_date":"2026-05-08","nav":155.2799,"day_change_pct":1.2949},{"nav_date":"2026-05-07","nav":153.2949,"day_change_pct":-0.4445},{"nav_date":"2026-05-06","nav":153.9794,"day_change_pct":1.5549},{"nav_date":"2026-05-05","nav":151.6218,"day_change_pct":0.1344},{"nav_date":"2026-05-04","nav":151.4183,"day_change_pct":-0.3543},{"nav_date":"2026-04-30","nav":151.9567,"day_change_pct":-0.1354},{"nav_date":"2026-04-29","nav":152.1628,"day_change_pct":0.4937},{"nav_date":"2026-04-28","nav":151.4152,"day_change_pct":-0.0219},{"nav_date":"2026-04-27","nav":151.4483,"day_change_pct":1.1478},{"nav_date":"2026-04-24","nav":149.7297,"day_change_pct":-2.8225},{"nav_date":"2026-04-23","nav":154.0786,"day_change_pct":-1.1238},{"nav_date":"2026-04-22","nav":155.8298,"day_change_pct":-1.7237},{"nav_date":"2026-04-21","nav":158.563,"day_change_pct":0.613},{"nav_date":"2026-04-20","nav":157.597,"day_change_pct":-0.3689},{"nav_date":"2026-04-17","nav":158.1806,"day_change_pct":0.2751},{"nav_date":"2026-04-16","nav":157.7467,"day_change_pct":1.4528},{"nav_date":"2026-04-15","nav":155.4878,"day_change_pct":2.2069},{"nav_date":"2026-04-13","nav":152.1305,"day_change_pct":-0.5027},{"nav_date":"2026-04-10","nav":152.8991,"day_change_pct":-0.4993},{"nav_date":"2026-04-09","nav":153.6664,"day_change_pct":-0.4197},{"nav_date":"2026-04-08","nav":154.314,"day_change_pct":1.556},{"nav_date":"2026-04-07","nav":151.9497,"day_change_pct":1.15},{"nav_date":"2026-04-06","nav":150.2222,"day_change_pct":0.4156},{"nav_date":"2026-04-02","nav":149.6005,"day_change_pct":1.1379},{"nav_date":"2026-04-01","nav":147.9174,"day_change_pct":1.9092},{"nav_date":"2026-03-31","nav":145.1462,"day_change_pct":0.3},{"nav_date":"2026-03-30","nav":144.7121,"day_change_pct":-1.8421},{"nav_date":"2026-03-27","nav":147.4278,"day_change_pct":-1.0946},{"nav_date":"2026-03-25","nav":149.0594,"day_change_pct":0.7499},{"nav_date":"2026-03-24","nav":147.9499,"day_change_pct":1.1885},{"nav_date":"2026-03-23","nav":146.2122,"day_change_pct":-1.6471},{"nav_date":"2026-03-20","nav":148.6608,"day_change_pct":1.0929},{"nav_date":"2026-03-19","nav":147.0537,"day_change_pct":-2.4053},{"nav_date":"2026-03-18","nav":150.678,"day_change_pct":2.1261},{"nav_date":"2026-03-17","nav":147.5412,"day_change_pct":0.4769},{"nav_date":"2026-03-16","nav":146.8409,"day_change_pct":0.0634},{"nav_date":"2026-03-13","nav":146.7478,"day_change_pct":-1.15},{"nav_date":"2026-03-12","nav":148.4551,"day_change_pct":-0.5447},{"nav_date":"2026-03-11","nav":149.2681,"day_change_pct":-1.2833},{"nav_date":"2026-03-10","nav":151.2086,"day_change_pct":-0.2623},{"nav_date":"2026-03-09","nav":151.6062,"day_change_pct":-0.5013},{"nav_date":"2026-03-06","nav":152.37,"day_change_pct":-0.5179},{"nav_date":"2026-03-05","nav":153.1632,"day_change_pct":0.1947},{"nav_date":"2026-03-04","nav":152.8656,"day_change_pct":0.2737},{"nav_date":"2026-03-02","nav":152.4483,"day_change_pct":-1.2231},{"nav_date":"2026-02-28","nav":154.336,"day_change_pct":-0.0021},{"nav_date":"2026-02-27","nav":154.3392,"day_change_pct":-0.6505},{"nav_date":"2026-02-26","nav":155.3497,"day_change_pct":0.1286},{"nav_date":"2026-02-25","nav":155.1501,"day_change_pct":0.3332},{"nav_date":"2026-02-24","nav":154.6348,"day_change_pct":-3.3154},{"nav_date":"2026-02-23","nav":159.9374,"day_change_pct":-1.1939},{"nav_date":"2026-02-20","nav":161.87,"day_change_pct":-0.6778},{"nav_date":"2026-02-19","nav":162.9746,"day_change_pct":-1.4929},{"nav_date":"2026-02-18","nav":165.4445,"day_change_pct":-0.2545},{"nav_date":"2026-02-17","nav":165.8667,"day_change_pct":0.1427},{"nav_date":"2026-02-16","nav":165.6303,"day_change_pct":0.0327},{"nav_date":"2026-02-13","nav":165.5762,"day_change_pct":-1.4587},{"nav_date":"2026-02-12","nav":168.0272,"day_change_pct":-3.124},{"nav_date":"2026-02-11","nav":173.4456,"day_change_pct":-1.7364},{"nav_date":"2026-02-10","nav":176.5106,"day_change_pct":0.7958},{"nav_date":"2026-02-09","nav":175.117,"day_change_pct":0.531},{"nav_date":"2026-02-06","nav":174.1921,"day_change_pct":-0.5543},{"nav_date":"2026-02-05","nav":175.163,"day_change_pct":-0.8949},{"nav_date":"2026-02-04","nav":176.7446,"day_change_pct":-2.0635},{"nav_date":"2026-02-03","nav":180.4685,"day_change_pct":0.8474},{"nav_date":"2026-02-02","nav":178.952,"day_change_pct":-0.4235},{"nav_date":"2026-01-31","nav":179.713,"day_change_pct":-0.0018},{"nav_date":"2026-01-30","nav":179.7163,"day_change_pct":-0.385},{"nav_date":"2026-01-29","nav":180.4108,"day_change_pct":-0.4331},{"nav_date":"2026-01-28","nav":181.1955,"day_change_pct":0.667},{"nav_date":"2026-01-27","nav":179.995,"day_change_pct":0.3137},{"nav_date":"2026-01-23","nav":179.4321,"day_change_pct":-0.96},{"nav_date":"2026-01-22","nav":181.1714,"day_change_pct":0.5509},{"nav_date":"2026-01-21","nav":180.1788,"day_change_pct":-0.0001},{"nav_date":"2026-01-20","nav":180.1789,"day_change_pct":-2.0452},{"nav_date":"2026-01-19","nav":183.9409,"day_change_pct":-0.5848},{"nav_date":"2026-01-16","nav":185.0229,"day_change_pct":0.8039},{"nav_date":"2026-01-14","nav":183.5473,"day_change_pct":-0.3442},{"nav_date":"2026-01-13","nav":184.1812,"day_change_pct":0.7017},{"nav_date":"2026-01-12","nav":182.8978,"day_change_pct":-0.3809},{"nav_date":"2026-01-09","nav":183.5971,"day_change_pct":-0.627},{"nav_date":"2026-01-08","nav":184.7556,"day_change_pct":-1.1631},{"nav_date":"2026-01-07","nav":186.9297,"day_change_pct":0.7577},{"nav_date":"2026-01-06","nav":185.524,"day_change_pct":-0.0766},{"nav_date":"2026-01-05","nav":185.6663,"day_change_pct":-0.5946},{"nav_date":"2026-01-02","nav":186.7768,"day_change_pct":0.2113},{"nav_date":"2026-01-01","nav":186.3829,"day_change_pct":0.2574},{"nav_date":"2025-12-31","nav":185.9044,"day_change_pct":0.0256},{"nav_date":"2025-12-30","nav":185.8569,"day_change_pct":-0.6362},{"nav_date":"2025-12-29","nav":187.0469,"day_change_pct":-0.3588},{"nav_date":"2025-12-26","nav":187.7204,"day_change_pct":-0.9244},{"nav_date":"2025-12-24","nav":189.4719,"day_change_pct":-0.3193},{"nav_date":"2025-12-23","nav":190.0788,"day_change_pct":-0.4962},{"nav_date":"2025-12-22","nav":191.0267,"day_change_pct":1.1331},{"nav_date":"2025-12-19","nav":188.8864,"day_change_pct":0.5244},{"nav_date":"2025-12-18","nav":187.901,"day_change_pct":0.6941},{"nav_date":"2025-12-17","nav":186.6058,"day_change_pct":-0.39},{"nav_date":"2025-12-16","nav":187.3365,"day_change_pct":-0.7592},{"nav_date":"2025-12-15","nav":188.7696,"day_change_pct":0.3644},{"nav_date":"2025-12-12","nav":188.0842,"day_change_pct":0.3695},{"nav_date":"2025-12-11","nav":187.3917,"day_change_pct":0.7189},{"nav_date":"2025-12-10","nav":186.0541,"day_change_pct":-0.7568},{"nav_date":"2025-12-09","nav":187.4729,"day_change_pct":0.024},{"nav_date":"2025-12-08","nav":187.4279,"day_change_pct":-0.8113},{"nav_date":"2025-12-05","nav":188.961,"day_change_pct":-0.0451},{"nav_date":"2025-12-04","nav":189.0462,"day_change_pct":0.9416},{"nav_date":"2025-12-03","nav":187.2828,"day_change_pct":0.2797},{"nav_date":"2025-12-02","nav":186.7604,"day_change_pct":0.1853},{"nav_date":"2025-12-01","nav":186.4149,"day_change_pct":0.0044},{"nav_date":"2025-11-30","nav":186.4067,"day_change_pct":-0.0034},{"nav_date":"2025-11-28","nav":186.4131,"day_change_pct":-0.1156},{"nav_date":"2025-11-27","nav":186.6289,"day_change_pct":0.2627},{"nav_date":"2025-11-26","nav":186.1399,"day_change_pct":0.7566},{"nav_date":"2025-11-25","nav":184.7421,"day_change_pct":0.2105},{"nav_date":"2025-11-24","nav":184.354,"day_change_pct":0.1502},{"nav_date":"2025-11-21","nav":184.0775,"day_change_pct":-0.1505},{"nav_date":"2025-11-20","nav":184.3549,"day_change_pct":-0.333},{"nav_date":"2025-11-19","nav":184.9708,"day_change_pct":1.6736},{"nav_date":"2025-11-18","nav":181.926,"day_change_pct":-0.3962},{"nav_date":"2025-11-17","nav":182.6497,"day_change_pct":0.4201},{"nav_date":"2025-11-14","nav":181.8856,"day_change_pct":-0.4694},{"nav_date":"2025-11-13","nav":182.7434,"day_change_pct":-0.4396},{"nav_date":"2025-11-12","nav":183.5502,"day_change_pct":1.5905},{"nav_date":"2025-11-11","nav":180.6765,"day_change_pct":0.8229},{"nav_date":"2025-11-10","nav":179.2019,"day_change_pct":1.0378},{"nav_date":"2025-11-07","nav":177.3612,"day_change_pct":-1.0297},{"nav_date":"2025-11-06","nav":179.2065,"day_change_pct":-0.6044},{"nav_date":"2025-11-04","nav":180.2963,"day_change_pct":-0.5512},{"nav_date":"2025-11-03","nav":181.2956,"day_change_pct":0.423},{"nav_date":"2025-10-31","nav":180.5319,"day_change_pct":-0.8181},{"nav_date":"2025-10-30","nav":182.0211,"day_change_pct":-0.1619},{"nav_date":"2025-10-29","nav":182.3162,"day_change_pct":0.725},{"nav_date":"2025-10-28","nav":181.0039,"day_change_pct":-0.3676},{"nav_date":"2025-10-27","nav":181.6718,"day_change_pct":1.8408},{"nav_date":"2025-10-24","nav":178.3881,"day_change_pct":-0.1131},{"nav_date":"2025-10-23","nav":178.59,"day_change_pct":0.6532},{"nav_date":"2025-10-20","nav":177.4311,"day_change_pct":0.6616},{"nav_date":"2025-10-17","nav":176.2649,"day_change_pct":-0.2554},{"nav_date":"2025-10-16","nav":176.7163,"day_change_pct":-0.1632},{"nav_date":"2025-10-15","nav":177.0052,"day_change_pct":0.5649},{"nav_date":"2025-10-14","nav":176.0109,"day_change_pct":-0.4474},{"nav_date":"2025-10-13","nav":176.8019,"day_change_pct":-0.0349},{"nav_date":"2025-10-10","nav":176.8636,"day_change_pct":-0.0559},{"nav_date":"2025-10-09","nav":176.9626,"day_change_pct":0.8979},{"nav_date":"2025-10-08","nav":175.3878,"day_change_pct":0.8065},{"nav_date":"2025-10-07","nav":173.9846,"day_change_pct":0.1425},{"nav_date":"2025-10-06","nav":173.7371,"day_change_pct":1.3928},{"nav_date":"2025-10-03","nav":171.3506,"day_change_pct":0.443},{"nav_date":"2025-10-01","nav":170.5948,"day_change_pct":0.3161},{"nav_date":"2025-09-30","nav":170.0572,"day_change_pct":0.0003},{"nav_date":"2025-09-29","nav":170.0567,"day_change_pct":-0.3306},{"nav_date":"2025-09-26","nav":170.6207,"day_change_pct":-1.6526},{"nav_date":"2025-09-25","nav":173.4878,"day_change_pct":-0.6798},{"nav_date":"2025-09-24","nav":174.6753,"day_change_pct":-0.549},{"nav_date":"2025-09-23","nav":175.6395,"day_change_pct":-0.7136},{"nav_date":"2025-09-22","nav":176.9019,"day_change_pct":-1.7172},{"nav_date":"2025-09-19","nav":179.9927,"day_change_pct":-0.1957},{"nav_date":"2025-09-18","nav":180.3457,"day_change_pct":0.755},{"nav_date":"2025-09-17","nav":178.9943,"day_change_pct":0.4223},{"nav_date":"2025-09-16","nav":178.2415,"day_change_pct":0.4738},{"nav_date":"2025-09-15","nav":177.401,"day_change_pct":-0.0228},{"nav_date":"2025-09-12","nav":177.4414,"day_change_pct":0.0759},{"nav_date":"2025-09-11","nav":177.3068,"day_change_pct":0.1736},{"nav_date":"2025-09-10","nav":176.9995,"day_change_pct":0.9512},{"nav_date":"2025-09-09","nav":175.3317,"day_change_pct":1.4882},{"nav_date":"2025-09-08","nav":172.7607,"day_change_pct":-0.4399},{"nav_date":"2025-09-05","nav":173.524,"day_change_pct":-0.6869}],"total":3374,"page":1,"page_size":250}