{"fund_details":{"scheme_code":119730,"scheme_name":"SBI Consumption Opportunities Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01RK9","isin_reinvest":"INF200K01RL7","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":221.7408,"day_change_pct":0.4981},{"nav_date":"2026-09-16","nav":220.6418,"day_change_pct":0.3486},{"nav_date":"2026-09-15","nav":219.8754,"day_change_pct":-1.4272},{"nav_date":"2026-09-11","nav":223.059,"day_change_pct":-0.6064},{"nav_date":"2026-09-10","nav":224.4199,"day_change_pct":-0.2125},{"nav_date":"2026-09-09","nav":224.8979,"day_change_pct":-0.2953},{"nav_date":"2026-09-08","nav":225.564,"day_change_pct":-0.1393},{"nav_date":"2026-09-07","nav":225.8786,"day_change_pct":-0.5322},{"nav_date":"2026-09-04","nav":227.0871,"day_change_pct":-0.2578},{"nav_date":"2026-09-03","nav":227.6741,"day_change_pct":-0.0785},{"nav_date":"2026-09-02","nav":227.8529,"day_change_pct":-0.8247},{"nav_date":"2026-09-01","nav":229.7476,"day_change_pct":-0.6795},{"nav_date":"2026-08-31","nav":231.3195,"day_change_pct":-0.2962},{"nav_date":"2026-08-28","nav":232.0067,"day_change_pct":-0.5897},{"nav_date":"2026-08-27","nav":233.3829,"day_change_pct":-0.3251},{"nav_date":"2026-08-26","nav":234.144,"day_change_pct":-0.9002},{"nav_date":"2026-08-25","nav":236.2709,"day_change_pct":0.2939},{"nav_date":"2026-08-24","nav":235.5785,"day_change_pct":0.0496},{"nav_date":"2026-08-21","nav":235.4618,"day_change_pct":-0.3125},{"nav_date":"2026-08-20","nav":236.2,"day_change_pct":0.6963},{"nav_date":"2026-08-19","nav":234.5667,"day_change_pct":-0.5469},{"nav_date":"2026-08-18","nav":235.8567,"day_change_pct":-0.8039},{"nav_date":"2026-08-17","nav":237.7681,"day_change_pct":-0.0393},{"nav_date":"2026-08-14","nav":237.8615,"day_change_pct":-0.3205},{"nav_date":"2026-08-13","nav":238.6262,"day_change_pct":0.1517},{"nav_date":"2026-08-12","nav":238.2647,"day_change_pct":-0.1028},{"nav_date":"2026-08-11","nav":238.5099,"day_change_pct":-0.4492},{"nav_date":"2026-08-10","nav":239.5861,"day_change_pct":0.0175},{"nav_date":"2026-08-07","nav":239.5441,"day_change_pct":-0.1285},{"nav_date":"2026-08-06","nav":239.8522,"day_change_pct":-0.4066},{"nav_date":"2026-08-05","nav":240.8314,"day_change_pct":0.4584},{"nav_date":"2026-08-04","nav":239.7325,"day_change_pct":-0.6274},{"nav_date":"2026-08-03","nav":241.2461,"day_change_pct":1.4845},{"nav_date":"2026-07-31","nav":237.7172,"day_change_pct":0.0261},{"nav_date":"2026-07-30","nav":237.6551,"day_change_pct":0.2689},{"nav_date":"2026-07-29","nav":237.0177,"day_change_pct":1.2592},{"nav_date":"2026-07-28","nav":234.0703,"day_change_pct":-0.1773},{"nav_date":"2026-07-27","nav":234.486,"day_change_pct":1.5174},{"nav_date":"2026-07-24","nav":230.9811,"day_change_pct":-0.3079},{"nav_date":"2026-07-23","nav":231.6946,"day_change_pct":-0.4858},{"nav_date":"2026-07-22","nav":232.8257,"day_change_pct":-0.5154},{"nav_date":"2026-07-21","nav":234.032,"day_change_pct":0.5141},{"nav_date":"2026-07-20","nav":232.8349,"day_change_pct":0.2173},{"nav_date":"2026-07-17","nav":232.33,"day_change_pct":0.3405},{"nav_date":"2026-07-16","nav":231.5415,"day_change_pct":-0.1979},{"nav_date":"2026-07-15","nav":232.0006,"day_change_pct":0.594},{"nav_date":"2026-07-14","nav":230.6307,"day_change_pct":-0.7079},{"nav_date":"2026-07-13","nav":232.275,"day_change_pct":-0.2118},{"nav_date":"2026-07-10","nav":232.7679,"day_change_pct":0.213},{"nav_date":"2026-07-09","nav":232.2732,"day_change_pct":0.6953},{"nav_date":"2026-07-08","nav":230.6693,"day_change_pct":-2.1641},{"nav_date":"2026-07-07","nav":235.7717,"day_change_pct":-0.2808},{"nav_date":"2026-07-06","nav":236.4356,"day_change_pct":0.5978},{"nav_date":"2026-07-03","nav":235.0306,"day_change_pct":-0.1279},{"nav_date":"2026-07-02","nav":235.3317,"day_change_pct":0.7541},{"nav_date":"2026-07-01","nav":233.5704,"day_change_pct":1.6646},{"nav_date":"2026-06-30","nav":229.7461,"day_change_pct":0.3663},{"nav_date":"2026-06-29","nav":228.9077,"day_change_pct":-0.8403},{"nav_date":"2026-06-25","nav":230.8474,"day_change_pct":0.256},{"nav_date":"2026-06-24","nav":230.2579,"day_change_pct":-0.1016},{"nav_date":"2026-06-23","nav":230.492,"day_change_pct":-0.4942},{"nav_date":"2026-06-22","nav":231.6368,"day_change_pct":0.1426},{"nav_date":"2026-06-19","nav":231.3069,"day_change_pct":0.0802},{"nav_date":"2026-06-18","nav":231.1215,"day_change_pct":0.2654},{"nav_date":"2026-06-17","nav":230.5098,"day_change_pct":0.5544},{"nav_date":"2026-06-16","nav":229.2388,"day_change_pct":0.1383},{"nav_date":"2026-06-15","nav":228.9222,"day_change_pct":1.5133},{"nav_date":"2026-06-12","nav":225.5096,"day_change_pct":1.6512},{"nav_date":"2026-06-11","nav":221.8464,"day_change_pct":-0.7648},{"nav_date":"2026-06-10","nav":223.5562,"day_change_pct":-0.0835},{"nav_date":"2026-06-09","nav":223.743,"day_change_pct":0.9369},{"nav_date":"2026-06-08","nav":221.6661,"day_change_pct":-0.9643},{"nav_date":"2026-06-05","nav":223.8244,"day_change_pct":-0.0978},{"nav_date":"2026-06-04","nav":224.0435,"day_change_pct":0.2375},{"nav_date":"2026-06-03","nav":223.5126,"day_change_pct":0.0093},{"nav_date":"2026-06-02","nav":223.4918,"day_change_pct":0.4939},{"nav_date":"2026-06-01","nav":222.3934,"day_change_pct":-1.2593},{"nav_date":"2026-05-31","nav":225.2297,"day_change_pct":-0.0045},{"nav_date":"2026-05-29","nav":225.2398,"day_change_pct":-1.6764},{"nav_date":"2026-05-27","nav":229.0802,"day_change_pct":0.3177},{"nav_date":"2026-05-26","nav":228.3547,"day_change_pct":-0.0134},{"nav_date":"2026-05-25","nav":228.3852,"day_change_pct":0.386},{"nav_date":"2026-05-22","nav":227.5071,"day_change_pct":0.0009},{"nav_date":"2026-05-21","nav":227.505,"day_change_pct":-0.6135},{"nav_date":"2026-05-20","nav":228.9094,"day_change_pct":-0.353},{"nav_date":"2026-05-19","nav":229.7203,"day_change_pct":0.2504},{"nav_date":"2026-05-18","nav":229.1465,"day_change_pct":-0.4368},{"nav_date":"2026-05-15","nav":230.1519,"day_change_pct":-0.0513},{"nav_date":"2026-05-14","nav":230.27,"day_change_pct":0.8642},{"nav_date":"2026-05-13","nav":228.2971,"day_change_pct":0.299},{"nav_date":"2026-05-12","nav":227.6165,"day_change_pct":-2.0026},{"nav_date":"2026-05-11","nav":232.2678,"day_change_pct":-2.1406},{"nav_date":"2026-05-08","nav":237.3486,"day_change_pct":0.2404},{"nav_date":"2026-05-07","nav":236.7794,"day_change_pct":0.1808},{"nav_date":"2026-05-06","nav":236.352,"day_change_pct":0.7056},{"nav_date":"2026-05-05","nav":234.6961,"day_change_pct":-0.2216},{"nav_date":"2026-05-04","nav":235.2173,"day_change_pct":0.5505},{"nav_date":"2026-04-30","nav":233.9295,"day_change_pct":-0.8278},{"nav_date":"2026-04-29","nav":235.8821,"day_change_pct":0.2952},{"nav_date":"2026-04-28","nav":235.1879,"day_change_pct":-0.6091},{"nav_date":"2026-04-27","nav":236.6292,"day_change_pct":0.9426},{"nav_date":"2026-04-24","nav":234.4195,"day_change_pct":-0.832},{"nav_date":"2026-04-23","nav":236.3863,"day_change_pct":-1.1117},{"nav_date":"2026-04-22","nav":239.0438,"day_change_pct":0.4033},{"nav_date":"2026-04-21","nav":238.0836,"day_change_pct":1.0187},{"nav_date":"2026-04-20","nav":235.6828,"day_change_pct":0.4072},{"nav_date":"2026-04-17","nav":234.7269,"day_change_pct":1.4901},{"nav_date":"2026-04-16","nav":231.2807,"day_change_pct":0.2312},{"nav_date":"2026-04-15","nav":230.7471,"day_change_pct":1.841},{"nav_date":"2026-04-13","nav":226.5759,"day_change_pct":-0.7578},{"nav_date":"2026-04-10","nav":228.306,"day_change_pct":1.6351},{"nav_date":"2026-04-09","nav":224.6331,"day_change_pct":-0.3489},{"nav_date":"2026-04-08","nav":225.4195,"day_change_pct":3.0787},{"nav_date":"2026-04-07","nav":218.6868,"day_change_pct":-0.4109},{"nav_date":"2026-04-06","nav":219.589,"day_change_pct":1.3587},{"nav_date":"2026-04-02","nav":216.6454,"day_change_pct":0.2239},{"nav_date":"2026-04-01","nav":216.1615,"day_change_pct":2.45},{"nav_date":"2026-03-31","nav":210.9922,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":210.9966,"day_change_pct":-1.7023},{"nav_date":"2026-03-27","nav":214.6505,"day_change_pct":-2.0682},{"nav_date":"2026-03-25","nav":219.1837,"day_change_pct":2.1919},{"nav_date":"2026-03-24","nav":214.4824,"day_change_pct":2.1788},{"nav_date":"2026-03-23","nav":209.9089,"day_change_pct":-3.2745},{"nav_date":"2026-03-20","nav":217.015,"day_change_pct":0.5438},{"nav_date":"2026-03-19","nav":215.8412,"day_change_pct":-2.9222},{"nav_date":"2026-03-18","nav":222.3383,"day_change_pct":1.3957},{"nav_date":"2026-03-17","nav":219.2779,"day_change_pct":0.6557},{"nav_date":"2026-03-16","nav":217.8494,"day_change_pct":0.3853},{"nav_date":"2026-03-13","nav":217.0133,"day_change_pct":-1.6062},{"nav_date":"2026-03-12","nav":220.5559,"day_change_pct":-1.3544},{"nav_date":"2026-03-11","nav":223.5841,"day_change_pct":-1.5013},{"nav_date":"2026-03-10","nav":226.992,"day_change_pct":1.2359},{"nav_date":"2026-03-09","nav":224.2209,"day_change_pct":-2.3571},{"nav_date":"2026-03-06","nav":229.6336,"day_change_pct":-0.4795},{"nav_date":"2026-03-05","nav":230.7399,"day_change_pct":1.27},{"nav_date":"2026-03-04","nav":227.8463,"day_change_pct":-1.4988},{"nav_date":"2026-03-02","nav":231.3133,"day_change_pct":-1.613},{"nav_date":"2026-02-28","nav":235.1056,"day_change_pct":-0.0023},{"nav_date":"2026-02-27","nav":235.1109,"day_change_pct":-1.0486},{"nav_date":"2026-02-26","nav":237.6025,"day_change_pct":0.4017},{"nav_date":"2026-02-25","nav":236.6518,"day_change_pct":0.2592},{"nav_date":"2026-02-24","nav":236.04,"day_change_pct":-0.5696},{"nav_date":"2026-02-23","nav":237.3921,"day_change_pct":0.5864},{"nav_date":"2026-02-20","nav":236.0081,"day_change_pct":0.2783},{"nav_date":"2026-02-19","nav":235.353,"day_change_pct":-1.4196},{"nav_date":"2026-02-18","nav":238.7421,"day_change_pct":0.0629},{"nav_date":"2026-02-17","nav":238.5921,"day_change_pct":0.369},{"nav_date":"2026-02-16","nav":237.7149,"day_change_pct":-0.1731},{"nav_date":"2026-02-13","nav":238.1271,"day_change_pct":-1.0535},{"nav_date":"2026-02-12","nav":240.6624,"day_change_pct":-0.4415},{"nav_date":"2026-02-11","nav":241.7297,"day_change_pct":0.3767},{"nav_date":"2026-02-10","nav":240.8225,"day_change_pct":0.6905},{"nav_date":"2026-02-09","nav":239.1711,"day_change_pct":1.0444},{"nav_date":"2026-02-06","nav":236.699,"day_change_pct":0.6277},{"nav_date":"2026-02-05","nav":235.2224,"day_change_pct":0.0387},{"nav_date":"2026-02-04","nav":235.1315,"day_change_pct":0.785},{"nav_date":"2026-02-03","nav":233.3001,"day_change_pct":1.4163},{"nav_date":"2026-02-02","nav":230.042,"day_change_pct":-0.39},{"nav_date":"2026-01-31","nav":230.9427,"day_change_pct":-0.0019},{"nav_date":"2026-01-30","nav":230.9472,"day_change_pct":1.0156},{"nav_date":"2026-01-29","nav":228.6253,"day_change_pct":-0.991},{"nav_date":"2026-01-28","nav":230.9137,"day_change_pct":0.0477},{"nav_date":"2026-01-27","nav":230.8035,"day_change_pct":-1.0569},{"nav_date":"2026-01-23","nav":233.269,"day_change_pct":-0.7205},{"nav_date":"2026-01-22","nav":234.962,"day_change_pct":0.3335},{"nav_date":"2026-01-21","nav":234.181,"day_change_pct":-0.3137},{"nav_date":"2026-01-20","nav":234.9179,"day_change_pct":-1.7966},{"nav_date":"2026-01-19","nav":239.2157,"day_change_pct":0.0257},{"nav_date":"2026-01-16","nav":239.1543,"day_change_pct":-0.4881},{"nav_date":"2026-01-14","nav":240.3273,"day_change_pct":-0.6428},{"nav_date":"2026-01-13","nav":241.8821,"day_change_pct":-0.0747},{"nav_date":"2026-01-12","nav":242.0629,"day_change_pct":0.0243},{"nav_date":"2026-01-09","nav":242.004,"day_change_pct":-0.8388},{"nav_date":"2026-01-08","nav":244.051,"day_change_pct":-1.1344},{"nav_date":"2026-01-07","nav":246.8513,"day_change_pct":-0.3666},{"nav_date":"2026-01-06","nav":247.7595,"day_change_pct":0.0567},{"nav_date":"2026-01-05","nav":247.619,"day_change_pct":0.1336},{"nav_date":"2026-01-02","nav":247.2886,"day_change_pct":0.2792},{"nav_date":"2026-01-01","nav":246.6002,"day_change_pct":-0.1627},{"nav_date":"2025-12-31","nav":247.0021,"day_change_pct":0.8299},{"nav_date":"2025-12-30","nav":244.9691,"day_change_pct":-0.4629},{"nav_date":"2025-12-29","nav":246.1084,"day_change_pct":-0.3559},{"nav_date":"2025-12-26","nav":246.9875,"day_change_pct":-0.3957},{"nav_date":"2025-12-24","nav":247.9688,"day_change_pct":0.054},{"nav_date":"2025-12-23","nav":247.8349,"day_change_pct":-0.4312},{"nav_date":"2025-12-22","nav":248.9083,"day_change_pct":0.3193},{"nav_date":"2025-12-19","nav":248.116,"day_change_pct":0.5195},{"nav_date":"2025-12-18","nav":246.8336,"day_change_pct":-0.1544},{"nav_date":"2025-12-17","nav":247.2152,"day_change_pct":0.1685},{"nav_date":"2025-12-16","nav":246.7994,"day_change_pct":-0.1159},{"nav_date":"2025-12-15","nav":247.0858,"day_change_pct":-0.0023},{"nav_date":"2025-12-12","nav":247.0914,"day_change_pct":0.3129},{"nav_date":"2025-12-11","nav":246.3206,"day_change_pct":0.3398},{"nav_date":"2025-12-10","nav":245.4864,"day_change_pct":0.5311},{"nav_date":"2025-12-09","nav":244.1896,"day_change_pct":-0.0015},{"nav_date":"2025-12-08","nav":244.1933,"day_change_pct":-1.2576},{"nav_date":"2025-12-05","nav":247.3035,"day_change_pct":0.1696},{"nav_date":"2025-12-04","nav":246.8848,"day_change_pct":0.1256},{"nav_date":"2025-12-03","nav":246.5751,"day_change_pct":-0.8915},{"nav_date":"2025-12-02","nav":248.7932,"day_change_pct":0.2746},{"nav_date":"2025-12-01","nav":248.1118,"day_change_pct":-0.3263},{"nav_date":"2025-11-30","nav":248.9241,"day_change_pct":-0.0045},{"nav_date":"2025-11-28","nav":248.9353,"day_change_pct":0.0776},{"nav_date":"2025-11-27","nav":248.7424,"day_change_pct":-0.6359},{"nav_date":"2025-11-26","nav":250.3344,"day_change_pct":0.8175},{"nav_date":"2025-11-25","nav":248.3045,"day_change_pct":0.0486},{"nav_date":"2025-11-24","nav":248.1838,"day_change_pct":-0.3536},{"nav_date":"2025-11-21","nav":249.0644,"day_change_pct":-0.2761},{"nav_date":"2025-11-20","nav":249.754,"day_change_pct":-0.1579},{"nav_date":"2025-11-19","nav":250.1491,"day_change_pct":-0.0937},{"nav_date":"2025-11-18","nav":250.3836,"day_change_pct":-0.2302},{"nav_date":"2025-11-17","nav":250.9614,"day_change_pct":0.0956},{"nav_date":"2025-11-14","nav":250.7217,"day_change_pct":0.3213},{"nav_date":"2025-11-13","nav":249.9186,"day_change_pct":-0.0258},{"nav_date":"2025-11-12","nav":249.9831,"day_change_pct":0.4654},{"nav_date":"2025-11-11","nav":248.8251,"day_change_pct":-0.0653},{"nav_date":"2025-11-10","nav":248.9877,"day_change_pct":0.0124},{"nav_date":"2025-11-07","nav":248.9568,"day_change_pct":-0.4272},{"nav_date":"2025-11-06","nav":250.0249,"day_change_pct":-0.6392},{"nav_date":"2025-11-04","nav":251.6333,"day_change_pct":-0.2346},{"nav_date":"2025-11-03","nav":252.2249,"day_change_pct":0.03},{"nav_date":"2025-10-31","nav":252.1492,"day_change_pct":-0.4846},{"nav_date":"2025-10-30","nav":253.3771,"day_change_pct":-0.4353},{"nav_date":"2025-10-29","nav":254.485,"day_change_pct":0.2613},{"nav_date":"2025-10-28","nav":253.8217,"day_change_pct":-0.0349},{"nav_date":"2025-10-27","nav":253.9104,"day_change_pct":0.3122},{"nav_date":"2025-10-24","nav":253.1202,"day_change_pct":-0.4076},{"nav_date":"2025-10-23","nav":254.1561,"day_change_pct":0.0314},{"nav_date":"2025-10-20","nav":254.0762,"day_change_pct":-0.0206},{"nav_date":"2025-10-17","nav":254.1285,"day_change_pct":0.915},{"nav_date":"2025-10-16","nav":251.8243,"day_change_pct":0.9819},{"nav_date":"2025-10-15","nav":249.3756,"day_change_pct":0.784},{"nav_date":"2025-10-14","nav":247.4357,"day_change_pct":0.0095},{"nav_date":"2025-10-13","nav":247.4122,"day_change_pct":-0.5501},{"nav_date":"2025-10-10","nav":248.7807,"day_change_pct":0.4027},{"nav_date":"2025-10-09","nav":247.783,"day_change_pct":0.0334},{"nav_date":"2025-10-08","nav":247.7003,"day_change_pct":-0.725},{"nav_date":"2025-10-07","nav":249.5092,"day_change_pct":0.2177},{"nav_date":"2025-10-06","nav":248.9671,"day_change_pct":-0.1298},{"nav_date":"2025-10-03","nav":249.2906,"day_change_pct":0.6665},{"nav_date":"2025-10-01","nav":247.6401,"day_change_pct":0.5194},{"nav_date":"2025-09-30","nav":246.3606,"day_change_pct":-0.0235},{"nav_date":"2025-09-29","nav":246.4185,"day_change_pct":-0.1107},{"nav_date":"2025-09-26","nav":246.6916,"day_change_pct":-1.473},{"nav_date":"2025-09-25","nav":250.3798,"day_change_pct":-0.8877},{"nav_date":"2025-09-24","nav":252.6223,"day_change_pct":-0.339},{"nav_date":"2025-09-23","nav":253.4816,"day_change_pct":-0.4505},{"nav_date":"2025-09-22","nav":254.6287,"day_change_pct":-0.5807},{"nav_date":"2025-09-19","nav":256.1159,"day_change_pct":-0.4164},{"nav_date":"2025-09-18","nav":257.1868,"day_change_pct":0.0341}],"total":3383,"page":1,"page_size":250}