{"fund_details":{"scheme_code":119724,"scheme_name":"SBI Contra Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01QY2","isin_reinvest":"INF200K01QZ9","category":"Equity Scheme","sub_category":"Contra Fund"},"data":[{"nav_date":"2026-09-11","nav":86.3106,"day_change_pct":-0.1163},{"nav_date":"2026-09-09","nav":86.4111,"day_change_pct":-0.7824},{"nav_date":"2026-09-07","nav":87.0925,"day_change_pct":-0.6015},{"nav_date":"2026-09-04","nav":87.6195,"day_change_pct":-0.0013},{"nav_date":"2026-09-03","nav":87.6206,"day_change_pct":0.1048},{"nav_date":"2026-09-01","nav":87.5289,"day_change_pct":-0.5609},{"nav_date":"2026-08-28","nav":88.0226,"day_change_pct":-0.3965},{"nav_date":"2026-08-26","nav":88.373,"day_change_pct":0.474},{"nav_date":"2026-08-24","nav":87.9561,"day_change_pct":-0.158},{"nav_date":"2026-08-21","nav":88.0953,"day_change_pct":0.1341},{"nav_date":"2026-08-20","nav":87.9773,"day_change_pct":0.3332},{"nav_date":"2026-08-19","nav":87.6851,"day_change_pct":-0.1787},{"nav_date":"2026-08-18","nav":87.8421,"day_change_pct":-0.4858},{"nav_date":"2026-08-17","nav":88.2709,"day_change_pct":-0.2778},{"nav_date":"2026-08-14","nav":88.5168,"day_change_pct":-0.2178},{"nav_date":"2026-08-13","nav":88.71,"day_change_pct":-0.1833},{"nav_date":"2026-08-12","nav":88.8729,"day_change_pct":0.1671},{"nav_date":"2026-08-11","nav":88.7246,"day_change_pct":-0.2633},{"nav_date":"2026-08-10","nav":88.9588,"day_change_pct":-0.0342},{"nav_date":"2026-08-07","nav":88.9892,"day_change_pct":0.2592},{"nav_date":"2026-08-06","nav":88.7591,"day_change_pct":-0.0953},{"nav_date":"2026-08-05","nav":88.8438,"day_change_pct":-0.0458},{"nav_date":"2026-08-04","nav":88.8845,"day_change_pct":-0.53},{"nav_date":"2026-08-03","nav":89.3581,"day_change_pct":1.0662},{"nav_date":"2026-07-31","nav":88.4154,"day_change_pct":0.3458},{"nav_date":"2026-07-30","nav":88.1107,"day_change_pct":0.0187},{"nav_date":"2026-07-29","nav":88.0942,"day_change_pct":0.9996},{"nav_date":"2026-07-28","nav":87.2223,"day_change_pct":0.0311},{"nav_date":"2026-07-27","nav":87.1952,"day_change_pct":0.6989},{"nav_date":"2026-07-24","nav":86.59,"day_change_pct":-1.5191},{"nav_date":"2026-07-23","nav":86.6272,"day_change_pct":-1.4768},{"nav_date":"2026-07-22","nav":87.1979,"day_change_pct":-0.9938},{"nav_date":"2026-07-21","nav":88.0732,"day_change_pct":0.0676},{"nav_date":"2026-07-20","nav":88.0137,"day_change_pct":0.1001},{"nav_date":"2026-07-17","nav":87.9257,"day_change_pct":0.3017},{"nav_date":"2026-07-16","nav":87.6612,"day_change_pct":0.0614},{"nav_date":"2026-07-15","nav":87.6074,"day_change_pct":0.3057},{"nav_date":"2026-07-14","nav":87.3404,"day_change_pct":-0.4904},{"nav_date":"2026-07-13","nav":87.7708,"day_change_pct":0.2156},{"nav_date":"2026-07-10","nav":87.582,"day_change_pct":1.2311},{"nav_date":"2026-07-09","nav":86.5169,"day_change_pct":0.8455},{"nav_date":"2026-07-08","nav":85.7915,"day_change_pct":-1.9111},{"nav_date":"2026-07-07","nav":87.463,"day_change_pct":-0.1882},{"nav_date":"2026-07-06","nav":87.6279,"day_change_pct":0.3742},{"nav_date":"2026-07-03","nav":87.3012,"day_change_pct":0.2015},{"nav_date":"2026-07-02","nav":87.1256,"day_change_pct":0.4818},{"nav_date":"2026-07-01","nav":86.7078,"day_change_pct":0.3934},{"nav_date":"2026-06-30","nav":86.368,"day_change_pct":0.0897},{"nav_date":"2026-06-29","nav":86.2906,"day_change_pct":-0.3283},{"nav_date":"2026-06-25","nav":86.5748,"day_change_pct":-0.2373},{"nav_date":"2026-06-24","nav":86.7807,"day_change_pct":0.6279},{"nav_date":"2026-06-23","nav":86.2392,"day_change_pct":-1.0384},{"nav_date":"2026-06-22","nav":87.1441,"day_change_pct":0.6623},{"nav_date":"2026-06-19","nav":86.5707,"day_change_pct":-0.4786},{"nav_date":"2026-06-18","nav":86.987,"day_change_pct":0.3825},{"nav_date":"2026-06-17","nav":86.6555,"day_change_pct":-0.0392},{"nav_date":"2026-06-16","nav":86.6895,"day_change_pct":0.3778},{"nav_date":"2026-06-15","nav":86.3632,"day_change_pct":0.6156},{"nav_date":"2026-06-12","nav":85.8348,"day_change_pct":1.9158},{"nav_date":"2026-06-11","nav":84.2213,"day_change_pct":-0.3568},{"nav_date":"2026-06-10","nav":84.5229,"day_change_pct":-0.5411},{"nav_date":"2026-06-09","nav":84.9827,"day_change_pct":0.5617},{"nav_date":"2026-06-08","nav":84.508,"day_change_pct":-0.9661},{"nav_date":"2026-06-05","nav":85.3324,"day_change_pct":-0.1752},{"nav_date":"2026-06-04","nav":85.4822,"day_change_pct":0.1236},{"nav_date":"2026-06-03","nav":85.3767,"day_change_pct":-0.251},{"nav_date":"2026-06-02","nav":85.5915,"day_change_pct":0.1044},{"nav_date":"2026-06-01","nav":85.5022,"day_change_pct":-0.6797},{"nav_date":"2026-05-31","nav":86.0873,"day_change_pct":0.001},{"nav_date":"2026-05-29","nav":86.0864,"day_change_pct":-1.0481},{"nav_date":"2026-05-27","nav":86.9982,"day_change_pct":0.0031},{"nav_date":"2026-05-26","nav":86.9955,"day_change_pct":-0.1355},{"nav_date":"2026-05-25","nav":87.1135,"day_change_pct":1.0431},{"nav_date":"2026-05-22","nav":86.2142,"day_change_pct":0.1732},{"nav_date":"2026-05-21","nav":86.0651,"day_change_pct":0.0572},{"nav_date":"2026-05-20","nav":86.0159,"day_change_pct":0.2913},{"nav_date":"2026-05-19","nav":85.7661,"day_change_pct":-0.0289},{"nav_date":"2026-05-18","nav":85.7909,"day_change_pct":-0.0947},{"nav_date":"2026-05-15","nav":85.8722,"day_change_pct":-0.0304},{"nav_date":"2026-05-14","nav":85.8983,"day_change_pct":0.8481},{"nav_date":"2026-05-13","nav":85.1759,"day_change_pct":0.2026},{"nav_date":"2026-05-12","nav":85.0037,"day_change_pct":-1.6214},{"nav_date":"2026-05-11","nav":86.4047,"day_change_pct":-1.218},{"nav_date":"2026-05-08","nav":87.4701,"day_change_pct":-0.3475},{"nav_date":"2026-05-07","nav":87.7751,"day_change_pct":0.2466},{"nav_date":"2026-05-06","nav":87.5592,"day_change_pct":1.2313},{"nav_date":"2026-05-05","nav":86.4942,"day_change_pct":-0.1404},{"nav_date":"2026-05-04","nav":86.6158,"day_change_pct":0.2955},{"nav_date":"2026-04-30","nav":86.3606,"day_change_pct":-0.5463},{"nav_date":"2026-04-29","nav":86.835,"day_change_pct":0.349},{"nav_date":"2026-04-28","nav":86.533,"day_change_pct":-0.2077},{"nav_date":"2026-04-27","nav":86.7131,"day_change_pct":1.2036},{"nav_date":"2026-04-24","nav":85.6818,"day_change_pct":-0.8565},{"nav_date":"2026-04-23","nav":86.422,"day_change_pct":-0.8044},{"nav_date":"2026-04-22","nav":87.1228,"day_change_pct":-0.2966},{"nav_date":"2026-04-21","nav":87.382,"day_change_pct":0.7293},{"nav_date":"2026-04-20","nav":86.7493,"day_change_pct":-0.182},{"nav_date":"2026-04-17","nav":86.9075,"day_change_pct":0.8471},{"nav_date":"2026-04-16","nav":86.1775,"day_change_pct":-0.0997},{"nav_date":"2026-04-15","nav":86.2635,"day_change_pct":1.4695},{"nav_date":"2026-04-13","nav":85.0142,"day_change_pct":-0.7215},{"nav_date":"2026-04-10","nav":85.632,"day_change_pct":1.09},{"nav_date":"2026-04-09","nav":84.7087,"day_change_pct":-0.5687},{"nav_date":"2026-04-08","nav":85.1932,"day_change_pct":3.3069},{"nav_date":"2026-04-07","nav":82.4661,"day_change_pct":0.1932},{"nav_date":"2026-04-06","nav":82.3071,"day_change_pct":0.8032},{"nav_date":"2026-04-02","nav":81.6513,"day_change_pct":-0.077},{"nav_date":"2026-04-01","nav":81.7142,"day_change_pct":1.6169},{"nav_date":"2026-03-31","nav":80.414,"day_change_pct":-0.0001},{"nav_date":"2026-03-30","nav":80.4141,"day_change_pct":-1.8927},{"nav_date":"2026-03-27","nav":81.9655,"day_change_pct":-1.7442},{"nav_date":"2026-03-25","nav":83.4205,"day_change_pct":1.4876},{"nav_date":"2026-03-24","nav":82.1977,"day_change_pct":1.5819},{"nav_date":"2026-03-23","nav":80.9177,"day_change_pct":-2.8673},{"nav_date":"2026-03-20","nav":83.3063,"day_change_pct":0.4792},{"nav_date":"2026-03-19","nav":82.909,"day_change_pct":-2.7531},{"nav_date":"2026-03-18","nav":85.2562,"day_change_pct":0.7083},{"nav_date":"2026-03-17","nav":84.6566,"day_change_pct":0.6058},{"nav_date":"2026-03-16","nav":84.1468,"day_change_pct":0.2485},{"nav_date":"2026-03-13","nav":83.9382,"day_change_pct":-2.2807},{"nav_date":"2026-03-12","nav":85.8973,"day_change_pct":-0.4197},{"nav_date":"2026-03-11","nav":86.2593,"day_change_pct":-1.0064},{"nav_date":"2026-03-10","nav":87.1362,"day_change_pct":1.1248},{"nav_date":"2026-03-09","nav":86.167,"day_change_pct":-1.9004},{"nav_date":"2026-03-06","nav":87.8362,"day_change_pct":-0.7317},{"nav_date":"2026-03-05","nav":88.4836,"day_change_pct":1.0995},{"nav_date":"2026-03-04","nav":87.5213,"day_change_pct":-2.0295},{"nav_date":"2026-03-02","nav":89.3343,"day_change_pct":-1.3272},{"nav_date":"2026-02-28","nav":90.5359,"day_change_pct":0.0004},{"nav_date":"2026-02-27","nav":90.5355,"day_change_pct":-0.863},{"nav_date":"2026-02-26","nav":91.3236,"day_change_pct":0.4219},{"nav_date":"2026-02-25","nav":90.9399,"day_change_pct":0.5203},{"nav_date":"2026-02-24","nav":90.4692,"day_change_pct":-0.6162},{"nav_date":"2026-02-23","nav":91.0301,"day_change_pct":0.3229},{"nav_date":"2026-02-20","nav":90.7371,"day_change_pct":0.4425},{"nav_date":"2026-02-19","nav":90.3374,"day_change_pct":-1.3907},{"nav_date":"2026-02-18","nav":91.6114,"day_change_pct":0.5619},{"nav_date":"2026-02-17","nav":91.0995,"day_change_pct":0.347},{"nav_date":"2026-02-16","nav":90.7845,"day_change_pct":0.7957},{"nav_date":"2026-02-13","nav":90.0678,"day_change_pct":-1.2653},{"nav_date":"2026-02-12","nav":91.222,"day_change_pct":-0.7944},{"nav_date":"2026-02-11","nav":91.9525,"day_change_pct":-0.0484},{"nav_date":"2026-02-10","nav":91.997,"day_change_pct":0.3612},{"nav_date":"2026-02-09","nav":91.6659,"day_change_pct":0.9042},{"nav_date":"2026-02-06","nav":90.8445,"day_change_pct":0.3267},{"nav_date":"2026-02-05","nav":90.5487,"day_change_pct":-0.2479},{"nav_date":"2026-02-04","nav":90.7737,"day_change_pct":0.4248},{"nav_date":"2026-02-03","nav":90.3897,"day_change_pct":1.4401},{"nav_date":"2026-02-02","nav":89.1065,"day_change_pct":-1.0619},{"nav_date":"2026-01-31","nav":90.0629,"day_change_pct":0.0008},{"nav_date":"2026-01-30","nav":90.0622,"day_change_pct":-0.3008},{"nav_date":"2026-01-29","nav":90.3339,"day_change_pct":0.3561},{"nav_date":"2026-01-28","nav":90.0134,"day_change_pct":0.8828},{"nav_date":"2026-01-27","nav":89.2257,"day_change_pct":0.4784},{"nav_date":"2026-01-23","nav":88.8009,"day_change_pct":-0.9764},{"nav_date":"2026-01-22","nav":89.6765,"day_change_pct":0.8409},{"nav_date":"2026-01-21","nav":88.9287,"day_change_pct":0.0088},{"nav_date":"2026-01-20","nav":88.9209,"day_change_pct":-1.4914},{"nav_date":"2026-01-19","nav":90.2671,"day_change_pct":-0.6534},{"nav_date":"2026-01-16","nav":90.8608,"day_change_pct":0.0734},{"nav_date":"2026-01-14","nav":90.7942,"day_change_pct":0.1995},{"nav_date":"2026-01-13","nav":90.6134,"day_change_pct":-0.0373},{"nav_date":"2026-01-12","nav":90.6472,"day_change_pct":0.2154},{"nav_date":"2026-01-09","nav":90.4524,"day_change_pct":-0.5366},{"nav_date":"2026-01-08","nav":90.9404,"day_change_pct":-1.2353},{"nav_date":"2026-01-07","nav":92.0778,"day_change_pct":-0.2715},{"nav_date":"2026-01-06","nav":92.3285,"day_change_pct":-0.2334},{"nav_date":"2026-01-05","nav":92.5445,"day_change_pct":-0.3926},{"nav_date":"2026-01-02","nav":92.9093,"day_change_pct":0.716},{"nav_date":"2026-01-01","nav":92.2488,"day_change_pct":-0.0333},{"nav_date":"2025-12-31","nav":92.2795,"day_change_pct":0.8138},{"nav_date":"2025-12-30","nav":91.5346,"day_change_pct":0.1178},{"nav_date":"2025-12-29","nav":91.4269,"day_change_pct":-0.3021},{"nav_date":"2025-12-26","nav":91.7039,"day_change_pct":-0.1701},{"nav_date":"2025-12-24","nav":91.8602,"day_change_pct":-0.2629},{"nav_date":"2025-12-23","nav":92.1023,"day_change_pct":0.1566},{"nav_date":"2025-12-22","nav":91.9583,"day_change_pct":0.6989},{"nav_date":"2025-12-19","nav":91.3201,"day_change_pct":0.7208},{"nav_date":"2025-12-18","nav":90.6666,"day_change_pct":-0.0198},{"nav_date":"2025-12-17","nav":90.6846,"day_change_pct":-0.1799},{"nav_date":"2025-12-16","nav":90.848,"day_change_pct":-0.6104},{"nav_date":"2025-12-15","nav":91.4059,"day_change_pct":0.0488},{"nav_date":"2025-12-12","nav":91.3613,"day_change_pct":0.5347},{"nav_date":"2025-12-11","nav":90.8754,"day_change_pct":0.5599},{"nav_date":"2025-12-10","nav":90.3694,"day_change_pct":-0.0254},{"nav_date":"2025-12-09","nav":90.3924,"day_change_pct":-0.1593},{"nav_date":"2025-12-08","nav":90.5366,"day_change_pct":-1.1202},{"nav_date":"2025-12-05","nav":91.5623,"day_change_pct":0.4384},{"nav_date":"2025-12-04","nav":91.1626,"day_change_pct":-0.0767},{"nav_date":"2025-12-03","nav":91.2326,"day_change_pct":-0.2098},{"nav_date":"2025-12-02","nav":91.4244,"day_change_pct":-0.2417},{"nav_date":"2025-12-01","nav":91.6459,"day_change_pct":-0.0991},{"nav_date":"2025-11-30","nav":91.7368,"day_change_pct":0.0022},{"nav_date":"2025-11-28","nav":91.7348,"day_change_pct":-0.0819},{"nav_date":"2025-11-27","nav":91.81,"day_change_pct":-0.0744},{"nav_date":"2025-11-26","nav":91.8784,"day_change_pct":1.03},{"nav_date":"2025-11-25","nav":90.9417,"day_change_pct":-0.0524},{"nav_date":"2025-11-24","nav":90.9894,"day_change_pct":-0.1807},{"nav_date":"2025-11-21","nav":91.1541,"day_change_pct":-0.493},{"nav_date":"2025-11-20","nav":91.6057,"day_change_pct":0.2832},{"nav_date":"2025-11-19","nav":91.347,"day_change_pct":0.1217},{"nav_date":"2025-11-18","nav":91.236,"day_change_pct":-0.3119},{"nav_date":"2025-11-17","nav":91.5215,"day_change_pct":0.4172},{"nav_date":"2025-11-14","nav":91.1413,"day_change_pct":0.0456},{"nav_date":"2025-11-13","nav":91.0998,"day_change_pct":0.0181},{"nav_date":"2025-11-12","nav":91.0833,"day_change_pct":0.6985},{"nav_date":"2025-11-11","nav":90.4515,"day_change_pct":0.3057},{"nav_date":"2025-11-10","nav":90.1758,"day_change_pct":0.2323},{"nav_date":"2025-11-07","nav":89.9668,"day_change_pct":0.0218},{"nav_date":"2025-11-06","nav":89.9472,"day_change_pct":-0.4471},{"nav_date":"2025-11-04","nav":90.3512,"day_change_pct":-0.5256},{"nav_date":"2025-11-03","nav":90.8286,"day_change_pct":0.3919},{"nav_date":"2025-10-31","nav":90.474,"day_change_pct":-0.5555},{"nav_date":"2025-10-30","nav":90.9794,"day_change_pct":-0.571},{"nav_date":"2025-10-29","nav":91.5019,"day_change_pct":0.9078},{"nav_date":"2025-10-28","nav":90.6787,"day_change_pct":-0.0107},{"nav_date":"2025-10-27","nav":90.6884,"day_change_pct":0.6898},{"nav_date":"2025-10-24","nav":90.0671,"day_change_pct":-0.412},{"nav_date":"2025-10-23","nav":90.4397,"day_change_pct":0.5175},{"nav_date":"2025-10-20","nav":89.9741,"day_change_pct":0.8208},{"nav_date":"2025-10-17","nav":89.2416,"day_change_pct":0.1912},{"nav_date":"2025-10-16","nav":89.0713,"day_change_pct":0.762},{"nav_date":"2025-10-15","nav":88.3977,"day_change_pct":0.4735},{"nav_date":"2025-10-14","nav":87.9811,"day_change_pct":-0.4292},{"nav_date":"2025-10-13","nav":88.3603,"day_change_pct":-0.1782},{"nav_date":"2025-10-10","nav":88.518,"day_change_pct":0.2095},{"nav_date":"2025-10-09","nav":88.3329,"day_change_pct":0.548},{"nav_date":"2025-10-08","nav":87.8515,"day_change_pct":-0.4642},{"nav_date":"2025-10-07","nav":88.2612,"day_change_pct":0.198},{"nav_date":"2025-10-06","nav":88.0868,"day_change_pct":0.4424},{"nav_date":"2025-10-03","nav":87.6988,"day_change_pct":0.5348},{"nav_date":"2025-10-01","nav":87.2323,"day_change_pct":0.6772},{"nav_date":"2025-09-30","nav":86.6455,"day_change_pct":0.0419},{"nav_date":"2025-09-29","nav":86.6092,"day_change_pct":0.1546},{"nav_date":"2025-09-26","nav":86.4755,"day_change_pct":-1.0849},{"nav_date":"2025-09-25","nav":87.424,"day_change_pct":-0.6178},{"nav_date":"2025-09-24","nav":87.9675,"day_change_pct":-0.5575},{"nav_date":"2025-09-23","nav":88.4607,"day_change_pct":-0.2118},{"nav_date":"2025-09-22","nav":88.6485,"day_change_pct":-0.548},{"nav_date":"2025-09-19","nav":89.137,"day_change_pct":-0.1585},{"nav_date":"2025-09-18","nav":89.2785,"day_change_pct":0.4198},{"nav_date":"2025-09-17","nav":88.9053,"day_change_pct":0.2344},{"nav_date":"2025-09-16","nav":88.6974,"day_change_pct":0.5716},{"nav_date":"2025-09-15","nav":88.1933,"day_change_pct":0.0138},{"nav_date":"2025-09-12","nav":88.1811,"day_change_pct":0.1764},{"nav_date":"2025-09-11","nav":88.0258,"day_change_pct":0.2367},{"nav_date":"2025-09-10","nav":87.8179,"day_change_pct":0.2815},{"nav_date":"2025-09-09","nav":87.5714,"day_change_pct":0.1224},{"nav_date":"2025-09-08","nav":87.4643,"day_change_pct":0.1737},{"nav_date":"2025-09-05","nav":87.3126,"day_change_pct":0.0508}],"total":3374,"page":1,"page_size":250}