{"fund_details":{"scheme_code":119723,"scheme_name":"SBI ELSS Tax Saver FUND - DIRECT PLAN -GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01UM9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":455.5562,"day_change_pct":0.4718},{"nav_date":"2026-09-16","nav":453.417,"day_change_pct":0.2052},{"nav_date":"2026-09-15","nav":452.4884,"day_change_pct":-1.6737},{"nav_date":"2026-09-11","nav":460.1904,"day_change_pct":-0.2791},{"nav_date":"2026-09-10","nav":461.4786,"day_change_pct":0.0225},{"nav_date":"2026-09-09","nav":461.3746,"day_change_pct":-0.4968},{"nav_date":"2026-09-08","nav":463.6782,"day_change_pct":-0.2551},{"nav_date":"2026-09-07","nav":464.8643,"day_change_pct":-0.4148},{"nav_date":"2026-09-04","nav":466.8005,"day_change_pct":0.1413},{"nav_date":"2026-09-03","nav":466.1419,"day_change_pct":0.1068},{"nav_date":"2026-09-02","nav":465.6448,"day_change_pct":-0.393},{"nav_date":"2026-09-01","nav":467.4818,"day_change_pct":-0.5309},{"nav_date":"2026-08-31","nav":469.9767,"day_change_pct":-0.5118},{"nav_date":"2026-08-28","nav":472.3942,"day_change_pct":-0.064},{"nav_date":"2026-08-27","nav":472.6965,"day_change_pct":-0.2723},{"nav_date":"2026-08-26","nav":473.987,"day_change_pct":0.0105},{"nav_date":"2026-08-25","nav":473.9373,"day_change_pct":0.4286},{"nav_date":"2026-08-24","nav":471.9148,"day_change_pct":-0.1169},{"nav_date":"2026-08-21","nav":472.467,"day_change_pct":0.1315},{"nav_date":"2026-08-20","nav":471.8467,"day_change_pct":0.5551},{"nav_date":"2026-08-19","nav":469.242,"day_change_pct":-0.4547},{"nav_date":"2026-08-18","nav":471.3853,"day_change_pct":-0.462},{"nav_date":"2026-08-17","nav":473.573,"day_change_pct":-0.2442},{"nav_date":"2026-08-14","nav":474.7321,"day_change_pct":-0.1632},{"nav_date":"2026-08-13","nav":475.5081,"day_change_pct":-0.1556},{"nav_date":"2026-08-12","nav":476.2493,"day_change_pct":-0.1441},{"nav_date":"2026-08-11","nav":476.9366,"day_change_pct":-0.3554},{"nav_date":"2026-08-10","nav":478.6376,"day_change_pct":0.0144},{"nav_date":"2026-08-07","nav":478.5689,"day_change_pct":-0.3304},{"nav_date":"2026-08-06","nav":480.1554,"day_change_pct":-0.032},{"nav_date":"2026-08-05","nav":480.309,"day_change_pct":0.0604},{"nav_date":"2026-08-04","nav":480.0192,"day_change_pct":-0.651},{"nav_date":"2026-08-03","nav":483.1648,"day_change_pct":0.941},{"nav_date":"2026-07-31","nav":478.6604,"day_change_pct":0.5286},{"nav_date":"2026-07-30","nav":476.1436,"day_change_pct":-0.108},{"nav_date":"2026-07-29","nav":476.6582,"day_change_pct":0.9984},{"nav_date":"2026-07-28","nav":471.9461,"day_change_pct":-0.1797},{"nav_date":"2026-07-27","nav":472.7955,"day_change_pct":0.6875},{"nav_date":"2026-07-24","nav":469.5671,"day_change_pct":-0.168},{"nav_date":"2026-07-23","nav":470.3571,"day_change_pct":-0.6304},{"nav_date":"2026-07-22","nav":473.3411,"day_change_pct":-1.1114},{"nav_date":"2026-07-21","nav":478.6608,"day_change_pct":-0.0468},{"nav_date":"2026-07-20","nav":478.8849,"day_change_pct":-0.049},{"nav_date":"2026-07-17","nav":479.1199,"day_change_pct":0.3498},{"nav_date":"2026-07-16","nav":477.4496,"day_change_pct":-0.0522},{"nav_date":"2026-07-15","nav":477.6989,"day_change_pct":0.2643},{"nav_date":"2026-07-14","nav":476.4399,"day_change_pct":-0.6171},{"nav_date":"2026-07-13","nav":479.3982,"day_change_pct":0.2039},{"nav_date":"2026-07-10","nav":478.4228,"day_change_pct":1.1408},{"nav_date":"2026-07-09","nav":473.0263,"day_change_pct":0.6602},{"nav_date":"2026-07-08","nav":469.924,"day_change_pct":-1.7724},{"nav_date":"2026-07-07","nav":478.4033,"day_change_pct":-0.2277},{"nav_date":"2026-07-06","nav":479.4953,"day_change_pct":0.5279},{"nav_date":"2026-07-03","nav":476.9773,"day_change_pct":0.0402},{"nav_date":"2026-07-02","nav":476.7856,"day_change_pct":0.5476},{"nav_date":"2026-07-01","nav":474.1888,"day_change_pct":0.2824},{"nav_date":"2026-06-30","nav":472.8536,"day_change_pct":-0.0597},{"nav_date":"2026-06-29","nav":473.1359,"day_change_pct":-0.3361},{"nav_date":"2026-06-25","nav":474.7315,"day_change_pct":-0.1417},{"nav_date":"2026-06-24","nav":475.405,"day_change_pct":0.7908},{"nav_date":"2026-06-23","nav":471.675,"day_change_pct":-0.9124},{"nav_date":"2026-06-22","nav":476.018,"day_change_pct":0.9259},{"nav_date":"2026-06-19","nav":471.6508,"day_change_pct":-0.1568},{"nav_date":"2026-06-18","nav":472.3914,"day_change_pct":0.6326},{"nav_date":"2026-06-17","nav":469.4218,"day_change_pct":0.3836},{"nav_date":"2026-06-16","nav":467.6279,"day_change_pct":0.2901},{"nav_date":"2026-06-15","nav":466.2751,"day_change_pct":0.881},{"nav_date":"2026-06-12","nav":462.203,"day_change_pct":2.05},{"nav_date":"2026-06-11","nav":452.918,"day_change_pct":-0.3693},{"nav_date":"2026-06-10","nav":454.5967,"day_change_pct":-0.427},{"nav_date":"2026-06-09","nav":456.5461,"day_change_pct":0.6394},{"nav_date":"2026-06-08","nav":453.6456,"day_change_pct":-1.1234},{"nav_date":"2026-06-05","nav":458.7996,"day_change_pct":0.0095},{"nav_date":"2026-06-04","nav":458.7559,"day_change_pct":0.1165},{"nav_date":"2026-06-03","nav":458.2222,"day_change_pct":-0.2544},{"nav_date":"2026-06-02","nav":459.3911,"day_change_pct":0.2495},{"nav_date":"2026-06-01","nav":458.248,"day_change_pct":-0.693},{"nav_date":"2026-05-31","nav":461.4458,"day_change_pct":-0.0045},{"nav_date":"2026-05-29","nav":461.4666,"day_change_pct":-1.1215},{"nav_date":"2026-05-27","nav":466.7005,"day_change_pct":0.0786},{"nav_date":"2026-05-26","nav":466.3341,"day_change_pct":-0.1787},{"nav_date":"2026-05-25","nav":467.1687,"day_change_pct":0.9585},{"nav_date":"2026-05-22","nav":462.7335,"day_change_pct":0.4705},{"nav_date":"2026-05-21","nav":460.5666,"day_change_pct":0.1827},{"nav_date":"2026-05-20","nav":459.7269,"day_change_pct":0.1691},{"nav_date":"2026-05-19","nav":458.9508,"day_change_pct":-0.1015},{"nav_date":"2026-05-18","nav":459.417,"day_change_pct":-0.3676},{"nav_date":"2026-05-15","nav":461.1121,"day_change_pct":-0.1826},{"nav_date":"2026-05-14","nav":461.9555,"day_change_pct":1.0105},{"nav_date":"2026-05-13","nav":457.3342,"day_change_pct":0.213},{"nav_date":"2026-05-12","nav":456.3623,"day_change_pct":-1.7609},{"nav_date":"2026-05-11","nav":464.5426,"day_change_pct":-1.3773},{"nav_date":"2026-05-08","nav":471.0302,"day_change_pct":-0.5341},{"nav_date":"2026-05-07","nav":473.5593,"day_change_pct":0.4298},{"nav_date":"2026-05-06","nav":471.5328,"day_change_pct":1.5512},{"nav_date":"2026-05-05","nav":464.3301,"day_change_pct":-0.3495},{"nav_date":"2026-05-04","nav":465.9586,"day_change_pct":0.4309},{"nav_date":"2026-04-30","nav":463.9594,"day_change_pct":-0.6897},{"nav_date":"2026-04-29","nav":467.1816,"day_change_pct":0.2506},{"nav_date":"2026-04-28","nav":466.0137,"day_change_pct":-0.3857},{"nav_date":"2026-04-27","nav":467.818,"day_change_pct":1.0585},{"nav_date":"2026-04-24","nav":462.9181,"day_change_pct":-1.171},{"nav_date":"2026-04-23","nav":468.403,"day_change_pct":-0.5351},{"nav_date":"2026-04-22","nav":470.9231,"day_change_pct":-0.3709},{"nav_date":"2026-04-21","nav":472.6761,"day_change_pct":0.8217},{"nav_date":"2026-04-20","nav":468.8237,"day_change_pct":0.0481},{"nav_date":"2026-04-17","nav":468.5983,"day_change_pct":0.6658},{"nav_date":"2026-04-16","nav":465.499,"day_change_pct":0.1722},{"nav_date":"2026-04-15","nav":464.6987,"day_change_pct":1.6891},{"nav_date":"2026-04-13","nav":456.9798,"day_change_pct":-0.4176},{"nav_date":"2026-04-10","nav":458.8961,"day_change_pct":1.5123},{"nav_date":"2026-04-09","nav":452.0595,"day_change_pct":-0.6159},{"nav_date":"2026-04-08","nav":454.8609,"day_change_pct":3.6706},{"nav_date":"2026-04-07","nav":438.7559,"day_change_pct":0.5376},{"nav_date":"2026-04-06","nav":436.4098,"day_change_pct":1.0216},{"nav_date":"2026-04-02","nav":431.9966,"day_change_pct":0.0046},{"nav_date":"2026-04-01","nav":431.9768,"day_change_pct":1.6808},{"nav_date":"2026-03-31","nav":424.8363,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":424.8457,"day_change_pct":-2.1947},{"nav_date":"2026-03-27","nav":434.3789,"day_change_pct":-2.008},{"nav_date":"2026-03-25","nav":443.2799,"day_change_pct":1.7458},{"nav_date":"2026-03-24","nav":435.6741,"day_change_pct":1.722},{"nav_date":"2026-03-23","nav":428.299,"day_change_pct":-2.8817},{"nav_date":"2026-03-20","nav":441.0073,"day_change_pct":0.2411},{"nav_date":"2026-03-19","nav":439.9466,"day_change_pct":-2.8161},{"nav_date":"2026-03-18","nav":452.6951,"day_change_pct":0.9704},{"nav_date":"2026-03-17","nav":448.3444,"day_change_pct":0.7443},{"nav_date":"2026-03-16","nav":445.032,"day_change_pct":0.5338},{"nav_date":"2026-03-13","nav":442.6692,"day_change_pct":-2.1089},{"nav_date":"2026-03-12","nav":452.2059,"day_change_pct":-0.6904},{"nav_date":"2026-03-11","nav":455.3496,"day_change_pct":-1.3681},{"nav_date":"2026-03-10","nav":461.6656,"day_change_pct":1.2675},{"nav_date":"2026-03-09","nav":455.8873,"day_change_pct":-2.1376},{"nav_date":"2026-03-06","nav":465.8454,"day_change_pct":-0.9159},{"nav_date":"2026-03-05","nav":470.1513,"day_change_pct":0.9141},{"nav_date":"2026-03-04","nav":465.8924,"day_change_pct":-2.1945},{"nav_date":"2026-03-02","nav":476.3458,"day_change_pct":-1.2923},{"nav_date":"2026-02-28","nav":482.5823,"day_change_pct":-0.0021},{"nav_date":"2026-02-27","nav":482.5925,"day_change_pct":-1.1686},{"nav_date":"2026-02-26","nav":488.299,"day_change_pct":0.4327},{"nav_date":"2026-02-25","nav":486.195,"day_change_pct":0.569},{"nav_date":"2026-02-24","nav":483.4443,"day_change_pct":-0.819},{"nav_date":"2026-02-23","nav":487.4363,"day_change_pct":0.4204},{"nav_date":"2026-02-20","nav":485.3956,"day_change_pct":0.3584},{"nav_date":"2026-02-19","nav":483.6623,"day_change_pct":-1.2842},{"nav_date":"2026-02-18","nav":489.9544,"day_change_pct":0.5495},{"nav_date":"2026-02-17","nav":487.2766,"day_change_pct":0.3302},{"nav_date":"2026-02-16","nav":485.6727,"day_change_pct":0.5812},{"nav_date":"2026-02-13","nav":482.8662,"day_change_pct":-1.2015},{"nav_date":"2026-02-12","nav":488.7382,"day_change_pct":-0.7285},{"nav_date":"2026-02-11","nav":492.3249,"day_change_pct":-0.2335},{"nav_date":"2026-02-10","nav":493.4774,"day_change_pct":0.7153},{"nav_date":"2026-02-09","nav":489.9728,"day_change_pct":1.0772},{"nav_date":"2026-02-06","nav":484.7512,"day_change_pct":0.0607},{"nav_date":"2026-02-05","nav":484.4569,"day_change_pct":-0.2262},{"nav_date":"2026-02-04","nav":485.5552,"day_change_pct":0.2811},{"nav_date":"2026-02-03","nav":484.1941,"day_change_pct":2.135},{"nav_date":"2026-02-02","nav":474.0727,"day_change_pct":-1.0132},{"nav_date":"2026-01-31","nav":478.9252,"day_change_pct":-0.0019},{"nav_date":"2026-01-30","nav":478.9342,"day_change_pct":-0.1641},{"nav_date":"2026-01-29","nav":479.7214,"day_change_pct":0.4389},{"nav_date":"2026-01-28","nav":477.6251,"day_change_pct":1.0947},{"nav_date":"2026-01-27","nav":472.453,"day_change_pct":0.3803},{"nav_date":"2026-01-23","nav":470.6632,"day_change_pct":-1.0779},{"nav_date":"2026-01-22","nav":475.7919,"day_change_pct":0.7466},{"nav_date":"2026-01-21","nav":472.266,"day_change_pct":-0.3356},{"nav_date":"2026-01-20","nav":473.8563,"day_change_pct":-1.4698},{"nav_date":"2026-01-19","nav":480.9251,"day_change_pct":-0.6325},{"nav_date":"2026-01-16","nav":483.9864,"day_change_pct":0.318},{"nav_date":"2026-01-14","nav":482.4521,"day_change_pct":-0.0087},{"nav_date":"2026-01-13","nav":482.4941,"day_change_pct":0.0416},{"nav_date":"2026-01-12","nav":482.2937,"day_change_pct":0.2612},{"nav_date":"2026-01-09","nav":481.037,"day_change_pct":-0.7274},{"nav_date":"2026-01-08","nav":484.5617,"day_change_pct":-1.225},{"nav_date":"2026-01-07","nav":490.5712,"day_change_pct":-0.3328},{"nav_date":"2026-01-06","nav":492.2095,"day_change_pct":-0.3078},{"nav_date":"2026-01-05","nav":493.7292,"day_change_pct":-0.383},{"nav_date":"2026-01-02","nav":495.6275,"day_change_pct":0.6705},{"nav_date":"2026-01-01","nav":492.3266,"day_change_pct":0.0326},{"nav_date":"2025-12-31","nav":492.166,"day_change_pct":0.831},{"nav_date":"2025-12-30","nav":488.1096,"day_change_pct":0.3335},{"nav_date":"2025-12-29","nav":486.487,"day_change_pct":-0.3061},{"nav_date":"2025-12-26","nav":487.9806,"day_change_pct":-0.2326},{"nav_date":"2025-12-24","nav":489.1185,"day_change_pct":-0.3114},{"nav_date":"2025-12-23","nav":490.6462,"day_change_pct":0.1048},{"nav_date":"2025-12-22","nav":490.1326,"day_change_pct":0.6856},{"nav_date":"2025-12-19","nav":486.7951,"day_change_pct":0.7248},{"nav_date":"2025-12-18","nav":483.2924,"day_change_pct":0.1084},{"nav_date":"2025-12-17","nav":482.7689,"day_change_pct":0.0026},{"nav_date":"2025-12-16","nav":482.7565,"day_change_pct":-0.7459},{"nav_date":"2025-12-15","nav":486.3845,"day_change_pct":-0.0536},{"nav_date":"2025-12-12","nav":486.6451,"day_change_pct":0.6902},{"nav_date":"2025-12-11","nav":483.3093,"day_change_pct":0.4213},{"nav_date":"2025-12-10","nav":481.2817,"day_change_pct":-0.1592},{"nav_date":"2025-12-09","nav":482.0493,"day_change_pct":-0.0068},{"nav_date":"2025-12-08","nav":482.0822,"day_change_pct":-1.0315},{"nav_date":"2025-12-05","nav":487.1065,"day_change_pct":0.2},{"nav_date":"2025-12-04","nav":486.1341,"day_change_pct":0.0185},{"nav_date":"2025-12-03","nav":486.0442,"day_change_pct":-0.2313},{"nav_date":"2025-12-02","nav":487.1712,"day_change_pct":-0.2958},{"nav_date":"2025-12-01","nav":488.6164,"day_change_pct":-0.1112},{"nav_date":"2025-11-30","nav":489.1605,"day_change_pct":-0.0028},{"nav_date":"2025-11-28","nav":489.1744,"day_change_pct":-0.0003},{"nav_date":"2025-11-27","nav":489.176,"day_change_pct":0.0646},{"nav_date":"2025-11-26","nav":488.8602,"day_change_pct":0.9588},{"nav_date":"2025-11-25","nav":484.2175,"day_change_pct":-0.118},{"nav_date":"2025-11-24","nav":484.7896,"day_change_pct":-0.0303},{"nav_date":"2025-11-21","nav":484.9366,"day_change_pct":-0.6568},{"nav_date":"2025-11-20","nav":488.1426,"day_change_pct":0.3545},{"nav_date":"2025-11-19","nav":486.4182,"day_change_pct":0.1568},{"nav_date":"2025-11-18","nav":485.6569,"day_change_pct":-0.4391},{"nav_date":"2025-11-17","nav":487.7986,"day_change_pct":0.567},{"nav_date":"2025-11-14","nav":485.0483,"day_change_pct":0.0955},{"nav_date":"2025-11-13","nav":484.5856,"day_change_pct":0.0203},{"nav_date":"2025-11-12","nav":484.4873,"day_change_pct":0.4812},{"nav_date":"2025-11-11","nav":482.167,"day_change_pct":0.3651},{"nav_date":"2025-11-10","nav":480.4131,"day_change_pct":0.2899},{"nav_date":"2025-11-07","nav":479.0246,"day_change_pct":-0.089},{"nav_date":"2025-11-06","nav":479.4512,"day_change_pct":-0.8027},{"nav_date":"2025-11-04","nav":483.3307,"day_change_pct":-0.372},{"nav_date":"2025-11-03","nav":485.1352,"day_change_pct":0.59},{"nav_date":"2025-10-31","nav":482.2899,"day_change_pct":-0.6286},{"nav_date":"2025-10-30","nav":485.3407,"day_change_pct":-0.5053},{"nav_date":"2025-10-29","nav":487.8056,"day_change_pct":0.7099},{"nav_date":"2025-10-28","nav":484.3673,"day_change_pct":-0.2278},{"nav_date":"2025-10-27","nav":485.4731,"day_change_pct":0.6232},{"nav_date":"2025-10-24","nav":482.4663,"day_change_pct":-0.328},{"nav_date":"2025-10-23","nav":484.0539,"day_change_pct":0.4005},{"nav_date":"2025-10-20","nav":482.1231,"day_change_pct":0.632},{"nav_date":"2025-10-17","nav":479.095,"day_change_pct":0.0879},{"nav_date":"2025-10-16","nav":478.6744,"day_change_pct":0.7595},{"nav_date":"2025-10-15","nav":475.0662,"day_change_pct":0.5851},{"nav_date":"2025-10-14","nav":472.3027,"day_change_pct":-0.3366},{"nav_date":"2025-10-13","nav":473.898,"day_change_pct":-0.2772},{"nav_date":"2025-10-10","nav":475.2153,"day_change_pct":0.46},{"nav_date":"2025-10-09","nav":473.0394,"day_change_pct":0.657},{"nav_date":"2025-10-08","nav":469.9518,"day_change_pct":-0.4913},{"nav_date":"2025-10-07","nav":472.2722,"day_change_pct":0.1063},{"nav_date":"2025-10-06","nav":471.7709,"day_change_pct":0.5591},{"nav_date":"2025-10-03","nav":469.1481,"day_change_pct":0.439},{"nav_date":"2025-10-01","nav":467.0975,"day_change_pct":0.7865},{"nav_date":"2025-09-30","nav":463.4524,"day_change_pct":0.0153},{"nav_date":"2025-09-29","nav":463.3817,"day_change_pct":0.0852},{"nav_date":"2025-09-26","nav":462.9871,"day_change_pct":-1.2431},{"nav_date":"2025-09-25","nav":468.8151,"day_change_pct":-0.609},{"nav_date":"2025-09-24","nav":471.6879,"day_change_pct":-0.6073},{"nav_date":"2025-09-23","nav":474.5701,"day_change_pct":-0.2448},{"nav_date":"2025-09-22","nav":475.7345,"day_change_pct":-0.7869},{"nav_date":"2025-09-19","nav":479.5079,"day_change_pct":-0.1657},{"nav_date":"2025-09-18","nav":480.3037,"day_change_pct":0.4172}],"total":3383,"page":1,"page_size":250}