{"fund_details":{"scheme_code":119722,"scheme_name":"SBI ELSS Tax Saver Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01UK3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":112.8361,"day_change_pct":0.4717},{"nav_date":"2026-09-16","nav":112.3063,"day_change_pct":0.2052},{"nav_date":"2026-09-15","nav":112.0763,"day_change_pct":-1.6737},{"nav_date":"2026-09-11","nav":113.984,"day_change_pct":-0.2792},{"nav_date":"2026-09-10","nav":114.3031,"day_change_pct":0.0226},{"nav_date":"2026-09-09","nav":114.2773,"day_change_pct":-0.4968},{"nav_date":"2026-09-08","nav":114.8479,"day_change_pct":-0.2552},{"nav_date":"2026-09-07","nav":115.1417,"day_change_pct":-0.4147},{"nav_date":"2026-09-04","nav":115.6212,"day_change_pct":0.1413},{"nav_date":"2026-09-03","nav":115.4581,"day_change_pct":0.1067},{"nav_date":"2026-09-02","nav":115.335,"day_change_pct":-0.393},{"nav_date":"2026-09-01","nav":115.79,"day_change_pct":-0.5308},{"nav_date":"2026-08-31","nav":116.4079,"day_change_pct":-0.5118},{"nav_date":"2026-08-28","nav":117.0067,"day_change_pct":-0.064},{"nav_date":"2026-08-27","nav":117.0816,"day_change_pct":-0.2722},{"nav_date":"2026-08-26","nav":117.4012,"day_change_pct":0.0105},{"nav_date":"2026-08-25","nav":117.3889,"day_change_pct":0.4285},{"nav_date":"2026-08-24","nav":116.888,"day_change_pct":-0.1169},{"nav_date":"2026-08-21","nav":117.0248,"day_change_pct":0.1315},{"nav_date":"2026-08-20","nav":116.8711,"day_change_pct":0.555},{"nav_date":"2026-08-19","nav":116.226,"day_change_pct":-0.4546},{"nav_date":"2026-08-18","nav":116.7568,"day_change_pct":-0.462},{"nav_date":"2026-08-17","nav":117.2987,"day_change_pct":-0.2442},{"nav_date":"2026-08-14","nav":117.5858,"day_change_pct":-0.1632},{"nav_date":"2026-08-13","nav":117.778,"day_change_pct":-0.1556},{"nav_date":"2026-08-12","nav":117.9616,"day_change_pct":-0.1441},{"nav_date":"2026-08-11","nav":118.1318,"day_change_pct":-0.3554},{"nav_date":"2026-08-10","nav":118.5531,"day_change_pct":0.0143},{"nav_date":"2026-08-07","nav":118.5361,"day_change_pct":-0.3304},{"nav_date":"2026-08-06","nav":118.9291,"day_change_pct":-0.0319},{"nav_date":"2026-08-05","nav":118.9671,"day_change_pct":0.0603},{"nav_date":"2026-08-04","nav":118.8954,"day_change_pct":-0.651},{"nav_date":"2026-08-03","nav":119.6745,"day_change_pct":0.9411},{"nav_date":"2026-07-31","nav":118.5588,"day_change_pct":0.5286},{"nav_date":"2026-07-30","nav":117.9354,"day_change_pct":-0.108},{"nav_date":"2026-07-29","nav":118.0629,"day_change_pct":0.9985},{"nav_date":"2026-07-28","nav":116.8957,"day_change_pct":-0.1797},{"nav_date":"2026-07-27","nav":117.1061,"day_change_pct":0.6875},{"nav_date":"2026-07-24","nav":116.3065,"day_change_pct":-0.1679},{"nav_date":"2026-07-23","nav":116.5021,"day_change_pct":-0.6304},{"nav_date":"2026-07-22","nav":117.2412,"day_change_pct":-1.1114},{"nav_date":"2026-07-21","nav":118.5589,"day_change_pct":-0.0468},{"nav_date":"2026-07-20","nav":118.6144,"day_change_pct":-0.049},{"nav_date":"2026-07-17","nav":118.6726,"day_change_pct":0.3498},{"nav_date":"2026-07-16","nav":118.2589,"day_change_pct":-0.0521},{"nav_date":"2026-07-15","nav":118.3206,"day_change_pct":0.2642},{"nav_date":"2026-07-14","nav":118.0088,"day_change_pct":-0.6171},{"nav_date":"2026-07-13","nav":118.7415,"day_change_pct":0.2039},{"nav_date":"2026-07-10","nav":118.4999,"day_change_pct":1.1408},{"nav_date":"2026-07-09","nav":117.1633,"day_change_pct":0.6602},{"nav_date":"2026-07-08","nav":116.3949,"day_change_pct":-1.7724},{"nav_date":"2026-07-07","nav":118.4951,"day_change_pct":-0.2278},{"nav_date":"2026-07-06","nav":118.7656,"day_change_pct":0.5279},{"nav_date":"2026-07-03","nav":118.1419,"day_change_pct":0.0402},{"nav_date":"2026-07-02","nav":118.0944,"day_change_pct":0.5476},{"nav_date":"2026-07-01","nav":117.4512,"day_change_pct":0.2824},{"nav_date":"2026-06-30","nav":117.1205,"day_change_pct":-0.0596},{"nav_date":"2026-06-29","nav":117.1904,"day_change_pct":-0.3361},{"nav_date":"2026-06-25","nav":117.5856,"day_change_pct":-0.1417},{"nav_date":"2026-06-24","nav":117.7524,"day_change_pct":0.7907},{"nav_date":"2026-06-23","nav":116.8286,"day_change_pct":-0.9124},{"nav_date":"2026-06-22","nav":117.9043,"day_change_pct":0.9259},{"nav_date":"2026-06-19","nav":116.8226,"day_change_pct":-0.1567},{"nav_date":"2026-06-18","nav":117.006,"day_change_pct":0.6326},{"nav_date":"2026-06-17","nav":116.2705,"day_change_pct":0.3837},{"nav_date":"2026-06-16","nav":115.8261,"day_change_pct":0.2901},{"nav_date":"2026-06-15","nav":115.4911,"day_change_pct":0.8811},{"nav_date":"2026-06-12","nav":114.4824,"day_change_pct":2.05},{"nav_date":"2026-06-11","nav":112.1827,"day_change_pct":-0.3693},{"nav_date":"2026-06-10","nav":112.5985,"day_change_pct":-0.4269},{"nav_date":"2026-06-09","nav":113.0813,"day_change_pct":0.6394},{"nav_date":"2026-06-08","nav":112.3629,"day_change_pct":-1.1234},{"nav_date":"2026-06-05","nav":113.6395,"day_change_pct":0.0095},{"nav_date":"2026-06-04","nav":113.6287,"day_change_pct":0.1165},{"nav_date":"2026-06-03","nav":113.4965,"day_change_pct":-0.2544},{"nav_date":"2026-06-02","nav":113.786,"day_change_pct":0.2495},{"nav_date":"2026-06-01","nav":113.5028,"day_change_pct":-0.693},{"nav_date":"2026-05-31","nav":114.2949,"day_change_pct":-0.0045},{"nav_date":"2026-05-29","nav":114.3001,"day_change_pct":-1.1214},{"nav_date":"2026-05-27","nav":115.5964,"day_change_pct":0.0785},{"nav_date":"2026-05-26","nav":115.5057,"day_change_pct":-0.1786},{"nav_date":"2026-05-25","nav":115.7124,"day_change_pct":0.9584},{"nav_date":"2026-05-22","nav":114.6139,"day_change_pct":0.4706},{"nav_date":"2026-05-21","nav":114.0771,"day_change_pct":0.1826},{"nav_date":"2026-05-20","nav":113.8692,"day_change_pct":0.1691},{"nav_date":"2026-05-19","nav":113.677,"day_change_pct":-0.1014},{"nav_date":"2026-05-18","nav":113.7924,"day_change_pct":-0.3676},{"nav_date":"2026-05-15","nav":114.2123,"day_change_pct":-0.1826},{"nav_date":"2026-05-14","nav":114.4212,"day_change_pct":1.0105},{"nav_date":"2026-05-13","nav":113.2765,"day_change_pct":0.2129},{"nav_date":"2026-05-12","nav":113.0358,"day_change_pct":-1.761},{"nav_date":"2026-05-11","nav":115.062,"day_change_pct":-1.3773},{"nav_date":"2026-05-08","nav":116.6689,"day_change_pct":-0.534},{"nav_date":"2026-05-07","nav":117.2953,"day_change_pct":0.4297},{"nav_date":"2026-05-06","nav":116.7934,"day_change_pct":1.5513},{"nav_date":"2026-05-05","nav":115.0093,"day_change_pct":-0.3495},{"nav_date":"2026-05-04","nav":115.4127,"day_change_pct":0.4309},{"nav_date":"2026-04-30","nav":114.9175,"day_change_pct":-0.6897},{"nav_date":"2026-04-29","nav":115.7156,"day_change_pct":0.2506},{"nav_date":"2026-04-28","nav":115.4263,"day_change_pct":-0.3857},{"nav_date":"2026-04-27","nav":115.8732,"day_change_pct":1.0584},{"nav_date":"2026-04-24","nav":114.6596,"day_change_pct":-1.1709},{"nav_date":"2026-04-23","nav":116.0181,"day_change_pct":-0.5351},{"nav_date":"2026-04-22","nav":116.6423,"day_change_pct":-0.3709},{"nav_date":"2026-04-21","nav":117.0765,"day_change_pct":0.8217},{"nav_date":"2026-04-20","nav":116.1223,"day_change_pct":0.0481},{"nav_date":"2026-04-17","nav":116.0665,"day_change_pct":0.6658},{"nav_date":"2026-04-16","nav":115.2988,"day_change_pct":0.1722},{"nav_date":"2026-04-15","nav":115.1006,"day_change_pct":1.6891},{"nav_date":"2026-04-13","nav":113.1887,"day_change_pct":-0.4176},{"nav_date":"2026-04-10","nav":113.6634,"day_change_pct":1.5124},{"nav_date":"2026-04-09","nav":111.97,"day_change_pct":-0.6159},{"nav_date":"2026-04-08","nav":112.6639,"day_change_pct":3.6706},{"nav_date":"2026-04-07","nav":108.6749,"day_change_pct":0.5376},{"nav_date":"2026-04-06","nav":108.0938,"day_change_pct":1.0216},{"nav_date":"2026-04-02","nav":107.0007,"day_change_pct":0.0046},{"nav_date":"2026-04-01","nav":106.9958,"day_change_pct":1.6807},{"nav_date":"2026-03-31","nav":105.2272,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":105.2295,"day_change_pct":-2.1946},{"nav_date":"2026-03-27","nav":107.5907,"day_change_pct":-2.008},{"nav_date":"2026-03-25","nav":109.7954,"day_change_pct":1.7458},{"nav_date":"2026-03-24","nav":107.9115,"day_change_pct":1.7219},{"nav_date":"2026-03-23","nav":106.0848,"day_change_pct":-2.8817},{"nav_date":"2026-03-20","nav":109.2325,"day_change_pct":0.2411},{"nav_date":"2026-03-19","nav":108.9698,"day_change_pct":-2.8162},{"nav_date":"2026-03-18","nav":112.1275,"day_change_pct":0.9705},{"nav_date":"2026-03-17","nav":111.0498,"day_change_pct":0.7443},{"nav_date":"2026-03-16","nav":110.2294,"day_change_pct":0.5337},{"nav_date":"2026-03-13","nav":109.6442,"day_change_pct":-2.1089},{"nav_date":"2026-03-12","nav":112.0063,"day_change_pct":-0.6904},{"nav_date":"2026-03-11","nav":112.785,"day_change_pct":-1.3681},{"nav_date":"2026-03-10","nav":114.3494,"day_change_pct":1.2675},{"nav_date":"2026-03-09","nav":112.9182,"day_change_pct":-2.1376},{"nav_date":"2026-03-06","nav":115.3847,"day_change_pct":-0.9158},{"nav_date":"2026-03-05","nav":116.4512,"day_change_pct":0.9142},{"nav_date":"2026-03-04","nav":115.3963,"day_change_pct":-2.1945},{"nav_date":"2026-03-02","nav":117.9855,"day_change_pct":-1.2923},{"nav_date":"2026-02-28","nav":119.5302,"day_change_pct":-0.0022},{"nav_date":"2026-02-27","nav":119.5328,"day_change_pct":-1.1686},{"nav_date":"2026-02-26","nav":120.9462,"day_change_pct":0.4328},{"nav_date":"2026-02-25","nav":120.425,"day_change_pct":0.569},{"nav_date":"2026-02-24","nav":119.7437,"day_change_pct":-0.819},{"nav_date":"2026-02-23","nav":120.7325,"day_change_pct":0.4205},{"nav_date":"2026-02-20","nav":120.227,"day_change_pct":0.3584},{"nav_date":"2026-02-19","nav":119.7977,"day_change_pct":-1.2842},{"nav_date":"2026-02-18","nav":121.3562,"day_change_pct":0.5496},{"nav_date":"2026-02-17","nav":120.6929,"day_change_pct":0.3302},{"nav_date":"2026-02-16","nav":120.2957,"day_change_pct":0.5813},{"nav_date":"2026-02-13","nav":119.6005,"day_change_pct":-1.2015},{"nav_date":"2026-02-12","nav":121.055,"day_change_pct":-0.7285},{"nav_date":"2026-02-11","nav":121.9434,"day_change_pct":-0.2335},{"nav_date":"2026-02-10","nav":122.2288,"day_change_pct":0.7152},{"nav_date":"2026-02-09","nav":121.3608,"day_change_pct":1.0772},{"nav_date":"2026-02-06","nav":120.0674,"day_change_pct":0.0608},{"nav_date":"2026-02-05","nav":119.9945,"day_change_pct":-0.2262},{"nav_date":"2026-02-04","nav":120.2666,"day_change_pct":0.2812},{"nav_date":"2026-02-03","nav":119.9294,"day_change_pct":2.1349},{"nav_date":"2026-02-02","nav":117.4225,"day_change_pct":-1.0132},{"nav_date":"2026-01-31","nav":118.6244,"day_change_pct":-0.0019},{"nav_date":"2026-01-30","nav":118.6266,"day_change_pct":-0.1641},{"nav_date":"2026-01-29","nav":118.8216,"day_change_pct":0.4389},{"nav_date":"2026-01-28","nav":118.3024,"day_change_pct":1.0948},{"nav_date":"2026-01-27","nav":117.0213,"day_change_pct":0.3803},{"nav_date":"2026-01-23","nav":116.578,"day_change_pct":-1.0779},{"nav_date":"2026-01-22","nav":117.8483,"day_change_pct":0.7466},{"nav_date":"2026-01-21","nav":116.975,"day_change_pct":-0.3356},{"nav_date":"2026-01-20","nav":117.3689,"day_change_pct":-1.4699},{"nav_date":"2026-01-19","nav":119.1198,"day_change_pct":-0.6325},{"nav_date":"2026-01-16","nav":119.878,"day_change_pct":0.318},{"nav_date":"2026-01-14","nav":119.498,"day_change_pct":-0.0087},{"nav_date":"2026-01-13","nav":119.5084,"day_change_pct":0.0416},{"nav_date":"2026-01-12","nav":119.4587,"day_change_pct":0.2612},{"nav_date":"2026-01-09","nav":119.1475,"day_change_pct":-0.7274},{"nav_date":"2026-01-08","nav":120.0205,"day_change_pct":-1.225},{"nav_date":"2026-01-07","nav":121.509,"day_change_pct":-0.3329},{"nav_date":"2026-01-06","nav":121.9148,"day_change_pct":-0.3078},{"nav_date":"2026-01-05","nav":122.2912,"day_change_pct":-0.383},{"nav_date":"2026-01-02","nav":122.7614,"day_change_pct":0.6706},{"nav_date":"2026-01-01","nav":121.9437,"day_change_pct":0.0326},{"nav_date":"2025-12-31","nav":121.904,"day_change_pct":0.831},{"nav_date":"2025-12-30","nav":120.8993,"day_change_pct":0.3336},{"nav_date":"2025-12-29","nav":120.4973,"day_change_pct":-0.3061},{"nav_date":"2025-12-26","nav":120.8673,"day_change_pct":-0.2327},{"nav_date":"2025-12-24","nav":121.1492,"day_change_pct":-0.3114},{"nav_date":"2025-12-23","nav":121.5276,"day_change_pct":0.1049},{"nav_date":"2025-12-22","nav":121.4003,"day_change_pct":0.6856},{"nav_date":"2025-12-19","nav":120.5737,"day_change_pct":0.7248},{"nav_date":"2025-12-18","nav":119.7061,"day_change_pct":0.1085},{"nav_date":"2025-12-17","nav":119.5764,"day_change_pct":0.0025},{"nav_date":"2025-12-16","nav":119.5734,"day_change_pct":-0.7459},{"nav_date":"2025-12-15","nav":120.472,"day_change_pct":-0.0535},{"nav_date":"2025-12-12","nav":120.5365,"day_change_pct":0.6902},{"nav_date":"2025-12-11","nav":119.7103,"day_change_pct":0.4213},{"nav_date":"2025-12-10","nav":119.2081,"day_change_pct":-0.1592},{"nav_date":"2025-12-09","nav":119.3982,"day_change_pct":-0.0068},{"nav_date":"2025-12-08","nav":119.4063,"day_change_pct":-1.0315},{"nav_date":"2025-12-05","nav":120.6508,"day_change_pct":0.2001},{"nav_date":"2025-12-04","nav":120.4099,"day_change_pct":0.0184},{"nav_date":"2025-12-03","nav":120.3877,"day_change_pct":-0.2313},{"nav_date":"2025-12-02","nav":120.6668,"day_change_pct":-0.2958},{"nav_date":"2025-12-01","nav":121.0248,"day_change_pct":-0.1113},{"nav_date":"2025-11-30","nav":121.1596,"day_change_pct":-0.0028},{"nav_date":"2025-11-28","nav":121.163,"day_change_pct":-0.0003},{"nav_date":"2025-11-27","nav":121.1634,"day_change_pct":0.0646},{"nav_date":"2025-11-26","nav":121.0852,"day_change_pct":0.9589},{"nav_date":"2025-11-25","nav":119.9352,"day_change_pct":-0.118},{"nav_date":"2025-11-24","nav":120.0769,"day_change_pct":-0.0304},{"nav_date":"2025-11-21","nav":120.1134,"day_change_pct":-0.6568},{"nav_date":"2025-11-20","nav":120.9075,"day_change_pct":0.3546},{"nav_date":"2025-11-19","nav":120.4803,"day_change_pct":0.1567},{"nav_date":"2025-11-18","nav":120.2918,"day_change_pct":-0.439},{"nav_date":"2025-11-17","nav":120.8222,"day_change_pct":0.567},{"nav_date":"2025-11-14","nav":120.141,"day_change_pct":0.0955},{"nav_date":"2025-11-13","nav":120.0264,"day_change_pct":0.0202},{"nav_date":"2025-11-12","nav":120.0021,"day_change_pct":0.4812},{"nav_date":"2025-11-11","nav":119.4274,"day_change_pct":0.3651},{"nav_date":"2025-11-10","nav":118.9929,"day_change_pct":0.2898},{"nav_date":"2025-11-07","nav":118.649,"day_change_pct":-0.089},{"nav_date":"2025-11-06","nav":118.7547,"day_change_pct":-0.8027},{"nav_date":"2025-11-04","nav":119.7156,"day_change_pct":-0.3719},{"nav_date":"2025-11-03","nav":120.1625,"day_change_pct":0.5899},{"nav_date":"2025-10-31","nav":119.4578,"day_change_pct":-0.6285},{"nav_date":"2025-10-30","nav":120.2134,"day_change_pct":-0.5054},{"nav_date":"2025-10-29","nav":120.824,"day_change_pct":0.7098},{"nav_date":"2025-10-28","nav":119.9724,"day_change_pct":-0.2277},{"nav_date":"2025-10-27","nav":120.2462,"day_change_pct":0.6232},{"nav_date":"2025-10-24","nav":119.5015,"day_change_pct":-0.328},{"nav_date":"2025-10-23","nav":119.8947,"day_change_pct":0.4004},{"nav_date":"2025-10-20","nav":119.4165,"day_change_pct":0.632},{"nav_date":"2025-10-17","nav":118.6665,"day_change_pct":0.0879},{"nav_date":"2025-10-16","nav":118.5623,"day_change_pct":0.7595},{"nav_date":"2025-10-15","nav":117.6686,"day_change_pct":0.5851},{"nav_date":"2025-10-14","nav":116.9841,"day_change_pct":-0.3366},{"nav_date":"2025-10-13","nav":117.3792,"day_change_pct":-0.2772},{"nav_date":"2025-10-10","nav":117.7055,"day_change_pct":0.46},{"nav_date":"2025-10-09","nav":117.1665,"day_change_pct":0.6569},{"nav_date":"2025-10-08","nav":116.4018,"day_change_pct":-0.4913},{"nav_date":"2025-10-07","nav":116.9765,"day_change_pct":0.1063},{"nav_date":"2025-10-06","nav":116.8523,"day_change_pct":0.559},{"nav_date":"2025-10-03","nav":116.2027,"day_change_pct":0.439},{"nav_date":"2025-10-01","nav":115.6948,"day_change_pct":0.7866},{"nav_date":"2025-09-30","nav":114.7919,"day_change_pct":0.0152},{"nav_date":"2025-09-29","nav":114.7744,"day_change_pct":0.0852},{"nav_date":"2025-09-26","nav":114.6767,"day_change_pct":-1.2431},{"nav_date":"2025-09-25","nav":116.1202,"day_change_pct":-0.6091},{"nav_date":"2025-09-24","nav":116.8318,"day_change_pct":-0.6073},{"nav_date":"2025-09-23","nav":117.5457,"day_change_pct":-0.2448},{"nav_date":"2025-09-22","nav":117.8341,"day_change_pct":-0.7869},{"nav_date":"2025-09-19","nav":118.7687,"day_change_pct":-0.1657},{"nav_date":"2025-09-18","nav":118.9658,"day_change_pct":0.4171}],"total":3383,"page":1,"page_size":250}