{"fund_details":{"scheme_code":119721,"scheme_name":"SBI LARGE & MIDCAP FUND -DIRECT PLAN -Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01UJ5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-11","nav":692.0832,"day_change_pct":-0.5577},{"nav_date":"2026-09-09","nav":695.9643,"day_change_pct":-0.6803},{"nav_date":"2026-09-07","nav":700.7313,"day_change_pct":-0.4996},{"nav_date":"2026-09-04","nav":704.2498,"day_change_pct":0.0575},{"nav_date":"2026-09-03","nav":703.8449,"day_change_pct":-0.4571},{"nav_date":"2026-09-01","nav":707.077,"day_change_pct":-1.1176},{"nav_date":"2026-08-28","nav":715.0686,"day_change_pct":-0.4259},{"nav_date":"2026-08-26","nav":718.1271,"day_change_pct":0.5021},{"nav_date":"2026-08-24","nav":714.5392,"day_change_pct":-0.1365},{"nav_date":"2026-08-21","nav":715.516,"day_change_pct":0.066},{"nav_date":"2026-08-20","nav":715.0438,"day_change_pct":0.2348},{"nav_date":"2026-08-19","nav":713.369,"day_change_pct":-0.4608},{"nav_date":"2026-08-18","nav":716.6716,"day_change_pct":-0.5465},{"nav_date":"2026-08-17","nav":720.6096,"day_change_pct":-0.1352},{"nav_date":"2026-08-14","nav":721.5855,"day_change_pct":-0.4749},{"nav_date":"2026-08-13","nav":725.029,"day_change_pct":-0.1431},{"nav_date":"2026-08-12","nav":726.0683,"day_change_pct":0.0262},{"nav_date":"2026-08-11","nav":725.8778,"day_change_pct":-0.0576},{"nav_date":"2026-08-10","nav":726.2963,"day_change_pct":-0.1257},{"nav_date":"2026-08-07","nav":727.2103,"day_change_pct":-0.0366},{"nav_date":"2026-08-06","nav":727.4766,"day_change_pct":-0.1195},{"nav_date":"2026-08-05","nav":728.3469,"day_change_pct":0.2222},{"nav_date":"2026-08-04","nav":726.7318,"day_change_pct":-0.6399},{"nav_date":"2026-08-03","nav":731.4121,"day_change_pct":1.5991},{"nav_date":"2026-07-31","nav":719.9005,"day_change_pct":0.3156},{"nav_date":"2026-07-30","nav":717.6357,"day_change_pct":-0.0455},{"nav_date":"2026-07-29","nav":717.9623,"day_change_pct":1.3662},{"nav_date":"2026-07-28","nav":708.2859,"day_change_pct":-0.0844},{"nav_date":"2026-07-27","nav":708.8845,"day_change_pct":0.9562},{"nav_date":"2026-07-24","nav":702.17,"day_change_pct":-2.0498},{"nav_date":"2026-07-23","nav":702.2972,"day_change_pct":-2.032},{"nav_date":"2026-07-22","nav":707.7814,"day_change_pct":-1.0851},{"nav_date":"2026-07-21","nav":715.5457,"day_change_pct":0.1323},{"nav_date":"2026-07-20","nav":714.6004,"day_change_pct":-0.3158},{"nav_date":"2026-07-17","nav":716.8642,"day_change_pct":0.2385},{"nav_date":"2026-07-16","nav":715.1586,"day_change_pct":-0.0747},{"nav_date":"2026-07-15","nav":715.6933,"day_change_pct":0.428},{"nav_date":"2026-07-14","nav":712.643,"day_change_pct":-0.3714},{"nav_date":"2026-07-13","nav":715.2999,"day_change_pct":0.0187},{"nav_date":"2026-07-10","nav":715.1663,"day_change_pct":0.9753},{"nav_date":"2026-07-09","nav":708.2585,"day_change_pct":0.8139},{"nav_date":"2026-07-08","nav":702.5408,"day_change_pct":-1.8892},{"nav_date":"2026-07-07","nav":716.0688,"day_change_pct":-0.2404},{"nav_date":"2026-07-06","nav":717.7944,"day_change_pct":0.4969},{"nav_date":"2026-07-03","nav":714.2455,"day_change_pct":0.0325},{"nav_date":"2026-07-02","nav":714.0133,"day_change_pct":0.6576},{"nav_date":"2026-07-01","nav":709.3484,"day_change_pct":0.8014},{"nav_date":"2026-06-30","nav":703.7088,"day_change_pct":-0.0028},{"nav_date":"2026-06-29","nav":703.7287,"day_change_pct":-0.3818},{"nav_date":"2026-06-25","nav":706.4261,"day_change_pct":0.0877},{"nav_date":"2026-06-24","nav":705.8072,"day_change_pct":0.7203},{"nav_date":"2026-06-23","nav":700.7593,"day_change_pct":-0.6903},{"nav_date":"2026-06-22","nav":705.6306,"day_change_pct":0.5248},{"nav_date":"2026-06-19","nav":701.9469,"day_change_pct":0.0193},{"nav_date":"2026-06-18","nav":701.8114,"day_change_pct":0.651},{"nav_date":"2026-06-17","nav":697.272,"day_change_pct":0.1706},{"nav_date":"2026-06-16","nav":696.0847,"day_change_pct":0.21},{"nav_date":"2026-06-15","nav":694.6257,"day_change_pct":0.9977},{"nav_date":"2026-06-12","nav":687.7642,"day_change_pct":1.9854},{"nav_date":"2026-06-11","nav":674.3752,"day_change_pct":-0.7395},{"nav_date":"2026-06-10","nav":679.3993,"day_change_pct":-0.2421},{"nav_date":"2026-06-09","nav":681.048,"day_change_pct":0.846},{"nav_date":"2026-06-08","nav":675.3346,"day_change_pct":-1.1596},{"nav_date":"2026-06-05","nav":683.2578,"day_change_pct":0.0912},{"nav_date":"2026-06-04","nav":682.6352,"day_change_pct":0.0229},{"nav_date":"2026-06-03","nav":682.479,"day_change_pct":-0.203},{"nav_date":"2026-06-02","nav":683.8671,"day_change_pct":0.094},{"nav_date":"2026-06-01","nav":683.2252,"day_change_pct":-0.9565},{"nav_date":"2026-05-31","nav":689.8235,"day_change_pct":-0.0029},{"nav_date":"2026-05-29","nav":689.8436,"day_change_pct":-0.8541},{"nav_date":"2026-05-27","nav":695.7861,"day_change_pct":0.1661},{"nav_date":"2026-05-26","nav":694.6326,"day_change_pct":-0.0481},{"nav_date":"2026-05-25","nav":694.9667,"day_change_pct":0.7611},{"nav_date":"2026-05-22","nav":689.7176,"day_change_pct":0.2632},{"nav_date":"2026-05-21","nav":687.907,"day_change_pct":0.2524},{"nav_date":"2026-05-20","nav":686.1749,"day_change_pct":0.1266},{"nav_date":"2026-05-19","nav":685.3071,"day_change_pct":0.4298},{"nav_date":"2026-05-18","nav":682.3741,"day_change_pct":-0.1715},{"nav_date":"2026-05-15","nav":683.5467,"day_change_pct":-0.1865},{"nav_date":"2026-05-14","nav":684.8241,"day_change_pct":0.9247},{"nav_date":"2026-05-13","nav":678.5494,"day_change_pct":0.4384},{"nav_date":"2026-05-12","nav":675.5878,"day_change_pct":-2.0013},{"nav_date":"2026-05-11","nav":689.3842,"day_change_pct":-1.1848},{"nav_date":"2026-05-08","nav":697.6503,"day_change_pct":-0.2643},{"nav_date":"2026-05-07","nav":699.4988,"day_change_pct":0.5341},{"nav_date":"2026-05-06","nav":695.7825,"day_change_pct":1.5409},{"nav_date":"2026-05-05","nav":685.224,"day_change_pct":-0.1657},{"nav_date":"2026-05-04","nav":686.3614,"day_change_pct":0.5812},{"nav_date":"2026-04-30","nav":682.3953,"day_change_pct":-0.6675},{"nav_date":"2026-04-29","nav":686.9811,"day_change_pct":-0.1867},{"nav_date":"2026-04-28","nav":688.266,"day_change_pct":-0.5391},{"nav_date":"2026-04-27","nav":691.9969,"day_change_pct":0.8695},{"nav_date":"2026-04-24","nav":686.032,"day_change_pct":-1.2471},{"nav_date":"2026-04-23","nav":694.6953,"day_change_pct":-0.9616},{"nav_date":"2026-04-22","nav":701.4406,"day_change_pct":-0.1586},{"nav_date":"2026-04-21","nav":702.5551,"day_change_pct":0.8394},{"nav_date":"2026-04-20","nav":696.7067,"day_change_pct":0.2328},{"nav_date":"2026-04-17","nav":695.0885,"day_change_pct":0.942},{"nav_date":"2026-04-16","nav":688.6016,"day_change_pct":0.3218},{"nav_date":"2026-04-15","nav":686.3929,"day_change_pct":1.6024},{"nav_date":"2026-04-13","nav":675.5673,"day_change_pct":-0.6321},{"nav_date":"2026-04-10","nav":679.865,"day_change_pct":1.7549},{"nav_date":"2026-04-09","nav":668.1398,"day_change_pct":-0.5544},{"nav_date":"2026-04-08","nav":671.8644,"day_change_pct":3.8},{"nav_date":"2026-04-07","nav":647.2685,"day_change_pct":0.1569},{"nav_date":"2026-04-06","nav":646.2546,"day_change_pct":1.1079},{"nav_date":"2026-04-02","nav":639.1734,"day_change_pct":-0.2525},{"nav_date":"2026-04-01","nav":640.7917,"day_change_pct":1.4548},{"nav_date":"2026-03-31","nav":631.6034,"day_change_pct":-0.0072},{"nav_date":"2026-03-30","nav":631.649,"day_change_pct":-2.1933},{"nav_date":"2026-03-27","nav":645.8136,"day_change_pct":-1.8315},{"nav_date":"2026-03-25","nav":657.8621,"day_change_pct":1.9526},{"nav_date":"2026-03-24","nav":645.2628,"day_change_pct":1.8948},{"nav_date":"2026-03-23","nav":633.2639,"day_change_pct":-3.0231},{"nav_date":"2026-03-20","nav":653.0046,"day_change_pct":0.6319},{"nav_date":"2026-03-19","nav":648.9044,"day_change_pct":-2.9371},{"nav_date":"2026-03-18","nav":668.5401,"day_change_pct":0.9297},{"nav_date":"2026-03-17","nav":662.3819,"day_change_pct":0.6263},{"nav_date":"2026-03-16","nav":658.2589,"day_change_pct":0.2845},{"nav_date":"2026-03-13","nav":656.3913,"day_change_pct":-2.2478},{"nav_date":"2026-03-12","nav":671.4851,"day_change_pct":-0.6333},{"nav_date":"2026-03-11","nav":675.7645,"day_change_pct":-1.4155},{"nav_date":"2026-03-10","nav":685.4672,"day_change_pct":1.2105},{"nav_date":"2026-03-09","nav":677.2689,"day_change_pct":-1.9674},{"nav_date":"2026-03-06","nav":690.8609,"day_change_pct":-0.7695},{"nav_date":"2026-03-05","nav":696.2184,"day_change_pct":0.9311},{"nav_date":"2026-03-04","nav":689.7956,"day_change_pct":-1.924},{"nav_date":"2026-03-02","nav":703.3275,"day_change_pct":-1.2983},{"nav_date":"2026-02-28","nav":712.5787,"day_change_pct":-0.001},{"nav_date":"2026-02-27","nav":712.586,"day_change_pct":-0.8768},{"nav_date":"2026-02-26","nav":718.889,"day_change_pct":0.2347},{"nav_date":"2026-02-25","nav":717.2054,"day_change_pct":0.4604},{"nav_date":"2026-02-24","nav":713.9187,"day_change_pct":-0.3381},{"nav_date":"2026-02-23","nav":716.3405,"day_change_pct":0.5968},{"nav_date":"2026-02-20","nav":712.0909,"day_change_pct":0.2878},{"nav_date":"2026-02-19","nav":710.0474,"day_change_pct":-1.3349},{"nav_date":"2026-02-18","nav":719.6538,"day_change_pct":0.3276},{"nav_date":"2026-02-17","nav":717.3042,"day_change_pct":0.4273},{"nav_date":"2026-02-16","nav":714.2521,"day_change_pct":0.5718},{"nav_date":"2026-02-13","nav":710.1913,"day_change_pct":-1.2769},{"nav_date":"2026-02-12","nav":719.3768,"day_change_pct":-0.3604},{"nav_date":"2026-02-11","nav":721.9786,"day_change_pct":0.1235},{"nav_date":"2026-02-10","nav":721.0878,"day_change_pct":0.3264},{"nav_date":"2026-02-09","nav":718.7417,"day_change_pct":1.0281},{"nav_date":"2026-02-06","nav":711.4273,"day_change_pct":-0.0268},{"nav_date":"2026-02-05","nav":711.6178,"day_change_pct":-0.3327},{"nav_date":"2026-02-04","nav":713.993,"day_change_pct":0.3925},{"nav_date":"2026-02-03","nav":711.2014,"day_change_pct":2.342},{"nav_date":"2026-02-02","nav":694.9264,"day_change_pct":-0.7619},{"nav_date":"2026-01-31","nav":700.262,"day_change_pct":-0.0012},{"nav_date":"2026-01-30","nav":700.2707,"day_change_pct":0.2474},{"nav_date":"2026-01-29","nav":698.5428,"day_change_pct":0.1929},{"nav_date":"2026-01-28","nav":697.1979,"day_change_pct":0.8666},{"nav_date":"2026-01-27","nav":691.2081,"day_change_pct":0.3476},{"nav_date":"2026-01-23","nav":688.8141,"day_change_pct":-0.9738},{"nav_date":"2026-01-22","nav":695.5874,"day_change_pct":0.9765},{"nav_date":"2026-01-21","nav":688.8604,"day_change_pct":-0.3526},{"nav_date":"2026-01-20","nav":691.2982,"day_change_pct":-1.7214},{"nav_date":"2026-01-19","nav":703.4063,"day_change_pct":-0.4738},{"nav_date":"2026-01-16","nav":706.7546,"day_change_pct":0.2399},{"nav_date":"2026-01-14","nav":705.0634,"day_change_pct":0.285},{"nav_date":"2026-01-13","nav":703.0598,"day_change_pct":0.0807},{"nav_date":"2026-01-12","nav":702.4927,"day_change_pct":0.0601},{"nav_date":"2026-01-09","nav":702.0705,"day_change_pct":-0.5897},{"nav_date":"2026-01-08","nav":706.235,"day_change_pct":-1.2855},{"nav_date":"2026-01-07","nav":715.4322,"day_change_pct":-0.1483},{"nav_date":"2026-01-06","nav":716.4946,"day_change_pct":0.0695},{"nav_date":"2026-01-05","nav":715.9967,"day_change_pct":-0.0004},{"nav_date":"2026-01-02","nav":715.9997,"day_change_pct":0.7849},{"nav_date":"2026-01-01","nav":710.4233,"day_change_pct":0.2774},{"nav_date":"2025-12-31","nav":708.4583,"day_change_pct":0.9073},{"nav_date":"2025-12-30","nav":702.088,"day_change_pct":0.0332},{"nav_date":"2025-12-29","nav":701.8551,"day_change_pct":-0.0681},{"nav_date":"2025-12-26","nav":702.3337,"day_change_pct":-0.2969},{"nav_date":"2025-12-24","nav":704.4251,"day_change_pct":-0.3225},{"nav_date":"2025-12-23","nav":706.704,"day_change_pct":0.1358},{"nav_date":"2025-12-22","nav":705.7457,"day_change_pct":0.6515},{"nav_date":"2025-12-19","nav":701.1778,"day_change_pct":0.5611},{"nav_date":"2025-12-18","nav":697.2653,"day_change_pct":0.1251},{"nav_date":"2025-12-17","nav":696.3943,"day_change_pct":-0.2882},{"nav_date":"2025-12-16","nav":698.4072,"day_change_pct":-0.5689},{"nav_date":"2025-12-15","nav":702.403,"day_change_pct":0.1184},{"nav_date":"2025-12-12","nav":701.572,"day_change_pct":0.5593},{"nav_date":"2025-12-11","nav":697.6697,"day_change_pct":0.4437},{"nav_date":"2025-12-10","nav":694.5875,"day_change_pct":-0.1832},{"nav_date":"2025-12-09","nav":695.8622,"day_change_pct":-0.0294},{"nav_date":"2025-12-08","nav":696.0668,"day_change_pct":-1.238},{"nav_date":"2025-12-05","nav":704.7919,"day_change_pct":0.3231},{"nav_date":"2025-12-04","nav":702.5221,"day_change_pct":-0.1727},{"nav_date":"2025-12-03","nav":703.7373,"day_change_pct":-0.3162},{"nav_date":"2025-12-02","nav":705.9696,"day_change_pct":-0.2016},{"nav_date":"2025-12-01","nav":707.3954,"day_change_pct":-0.0679},{"nav_date":"2025-11-30","nav":707.8759,"day_change_pct":-0.0027},{"nav_date":"2025-11-28","nav":707.8953,"day_change_pct":-0.0461},{"nav_date":"2025-11-27","nav":708.2217,"day_change_pct":0.2459},{"nav_date":"2025-11-26","nav":706.4848,"day_change_pct":0.9741},{"nav_date":"2025-11-25","nav":699.6694,"day_change_pct":0.0486},{"nav_date":"2025-11-24","nav":699.3298,"day_change_pct":-0.1322},{"nav_date":"2025-11-21","nav":700.2552,"day_change_pct":-0.7677},{"nav_date":"2025-11-20","nav":705.673,"day_change_pct":0.0125},{"nav_date":"2025-11-19","nav":705.585,"day_change_pct":0.1737},{"nav_date":"2025-11-18","nav":704.3615,"day_change_pct":-0.3939},{"nav_date":"2025-11-17","nav":707.1466,"day_change_pct":0.3428},{"nav_date":"2025-11-14","nav":704.7307,"day_change_pct":0.2489},{"nav_date":"2025-11-13","nav":702.981,"day_change_pct":0.33},{"nav_date":"2025-11-12","nav":700.6691,"day_change_pct":0.3661},{"nav_date":"2025-11-11","nav":698.113,"day_change_pct":0.4625},{"nav_date":"2025-11-10","nav":694.8991,"day_change_pct":0.7505},{"nav_date":"2025-11-07","nav":689.7229,"day_change_pct":-0.238},{"nav_date":"2025-11-06","nav":691.3684,"day_change_pct":-0.5504},{"nav_date":"2025-11-04","nav":695.1945,"day_change_pct":-0.3849},{"nav_date":"2025-11-03","nav":697.8806,"day_change_pct":0.7259},{"nav_date":"2025-10-31","nav":692.8514,"day_change_pct":-0.379},{"nav_date":"2025-10-30","nav":695.4875,"day_change_pct":-0.3569},{"nav_date":"2025-10-29","nav":697.9784,"day_change_pct":0.3376},{"nav_date":"2025-10-28","nav":695.6301,"day_change_pct":0.2197},{"nav_date":"2025-10-27","nav":694.1054,"day_change_pct":0.7103},{"nav_date":"2025-10-24","nav":689.2096,"day_change_pct":-0.4563},{"nav_date":"2025-10-23","nav":692.3686,"day_change_pct":0.4652},{"nav_date":"2025-10-20","nav":689.1625,"day_change_pct":0.4232},{"nav_date":"2025-10-17","nav":686.2582,"day_change_pct":0.0541},{"nav_date":"2025-10-16","nav":685.8874,"day_change_pct":0.818},{"nav_date":"2025-10-15","nav":680.3226,"day_change_pct":0.5234},{"nav_date":"2025-10-14","nav":676.78,"day_change_pct":-0.4076},{"nav_date":"2025-10-13","nav":679.5496,"day_change_pct":-0.0272},{"nav_date":"2025-10-10","nav":679.7344,"day_change_pct":0.2491},{"nav_date":"2025-10-09","nav":678.0456,"day_change_pct":0.4222},{"nav_date":"2025-10-08","nav":675.1952,"day_change_pct":-0.5906},{"nav_date":"2025-10-07","nav":679.2067,"day_change_pct":0.0153},{"nav_date":"2025-10-06","nav":679.1031,"day_change_pct":0.3318},{"nav_date":"2025-10-03","nav":676.8575,"day_change_pct":0.5184},{"nav_date":"2025-10-01","nav":673.3668,"day_change_pct":0.8554},{"nav_date":"2025-09-30","nav":667.6556,"day_change_pct":0.0296},{"nav_date":"2025-09-29","nav":667.4583,"day_change_pct":0.2649},{"nav_date":"2025-09-26","nav":665.695,"day_change_pct":-1.4937},{"nav_date":"2025-09-25","nav":675.7891,"day_change_pct":-0.6105},{"nav_date":"2025-09-24","nav":679.94,"day_change_pct":-0.5465},{"nav_date":"2025-09-23","nav":683.6766,"day_change_pct":-0.0467},{"nav_date":"2025-09-22","nav":683.996,"day_change_pct":-0.5081},{"nav_date":"2025-09-19","nav":687.4892,"day_change_pct":-0.2127},{"nav_date":"2025-09-18","nav":688.9545,"day_change_pct":0.4099},{"nav_date":"2025-09-17","nav":686.1418,"day_change_pct":0.1648},{"nav_date":"2025-09-16","nav":685.013,"day_change_pct":0.5222},{"nav_date":"2025-09-15","nav":681.4547,"day_change_pct":0.0747},{"nav_date":"2025-09-12","nav":680.9462,"day_change_pct":0.062},{"nav_date":"2025-09-11","nav":680.5245,"day_change_pct":0.4075},{"nav_date":"2025-09-10","nav":677.7623,"day_change_pct":0.4249},{"nav_date":"2025-09-09","nav":674.895,"day_change_pct":-0.0394},{"nav_date":"2025-09-08","nav":675.1608,"day_change_pct":0.3925},{"nav_date":"2025-09-05","nav":672.5209,"day_change_pct":-0.0329}],"total":3374,"page":1,"page_size":250}