{"fund_details":{"scheme_code":119720,"scheme_name":"SBI Large & Midcap Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01UH9","isin_reinvest":"INF200K01UI7","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-11","nav":360.7275,"day_change_pct":-0.5577},{"nav_date":"2026-09-09","nav":362.7504,"day_change_pct":-0.6803},{"nav_date":"2026-09-07","nav":365.235,"day_change_pct":-0.4996},{"nav_date":"2026-09-04","nav":367.069,"day_change_pct":0.0575},{"nav_date":"2026-09-03","nav":366.8579,"day_change_pct":-0.4571},{"nav_date":"2026-09-01","nav":368.5426,"day_change_pct":-1.1176},{"nav_date":"2026-08-28","nav":372.7079,"day_change_pct":-0.4259},{"nav_date":"2026-08-26","nav":374.3021,"day_change_pct":0.5021},{"nav_date":"2026-08-24","nav":372.432,"day_change_pct":-0.1365},{"nav_date":"2026-08-21","nav":372.9411,"day_change_pct":0.066},{"nav_date":"2026-08-20","nav":372.695,"day_change_pct":0.2348},{"nav_date":"2026-08-19","nav":371.8221,"day_change_pct":-0.4608},{"nav_date":"2026-08-18","nav":373.5435,"day_change_pct":-0.5465},{"nav_date":"2026-08-17","nav":375.596,"day_change_pct":-0.1353},{"nav_date":"2026-08-14","nav":376.1047,"day_change_pct":-0.4749},{"nav_date":"2026-08-13","nav":377.8995,"day_change_pct":-0.1431},{"nav_date":"2026-08-12","nav":378.4412,"day_change_pct":0.0262},{"nav_date":"2026-08-11","nav":378.3419,"day_change_pct":-0.0576},{"nav_date":"2026-08-10","nav":378.5601,"day_change_pct":-0.1257},{"nav_date":"2026-08-07","nav":379.0365,"day_change_pct":-0.0366},{"nav_date":"2026-08-06","nav":379.1752,"day_change_pct":-0.1195},{"nav_date":"2026-08-05","nav":379.6289,"day_change_pct":0.2223},{"nav_date":"2026-08-04","nav":378.787,"day_change_pct":-0.6399},{"nav_date":"2026-08-03","nav":381.2265,"day_change_pct":1.5991},{"nav_date":"2026-07-31","nav":375.2264,"day_change_pct":0.3156},{"nav_date":"2026-07-30","nav":374.0459,"day_change_pct":-0.0455},{"nav_date":"2026-07-29","nav":374.2162,"day_change_pct":1.3662},{"nav_date":"2026-07-28","nav":369.1726,"day_change_pct":-0.0845},{"nav_date":"2026-07-27","nav":369.4847,"day_change_pct":0.9563},{"nav_date":"2026-07-24","nav":365.9849,"day_change_pct":-2.0498},{"nav_date":"2026-07-23","nav":366.0512,"day_change_pct":-2.0321},{"nav_date":"2026-07-22","nav":368.9097,"day_change_pct":-1.0851},{"nav_date":"2026-07-21","nav":372.9566,"day_change_pct":0.1323},{"nav_date":"2026-07-20","nav":372.4639,"day_change_pct":-0.3158},{"nav_date":"2026-07-17","nav":373.6439,"day_change_pct":0.2385},{"nav_date":"2026-07-16","nav":372.7549,"day_change_pct":-0.0747},{"nav_date":"2026-07-15","nav":373.0335,"day_change_pct":0.428},{"nav_date":"2026-07-14","nav":371.4437,"day_change_pct":-0.3714},{"nav_date":"2026-07-13","nav":372.8285,"day_change_pct":0.0187},{"nav_date":"2026-07-10","nav":372.7589,"day_change_pct":0.9753},{"nav_date":"2026-07-09","nav":369.1584,"day_change_pct":0.8139},{"nav_date":"2026-07-08","nav":366.1782,"day_change_pct":-1.8892},{"nav_date":"2026-07-07","nav":373.2293,"day_change_pct":-0.2404},{"nav_date":"2026-07-06","nav":374.1287,"day_change_pct":0.4969},{"nav_date":"2026-07-03","nav":372.2789,"day_change_pct":0.0325},{"nav_date":"2026-07-02","nav":372.1579,"day_change_pct":0.6576},{"nav_date":"2026-07-01","nav":369.7265,"day_change_pct":0.8014},{"nav_date":"2026-06-30","nav":366.787,"day_change_pct":-0.0028},{"nav_date":"2026-06-29","nav":366.7974,"day_change_pct":-0.3818},{"nav_date":"2026-06-25","nav":368.2033,"day_change_pct":0.0877},{"nav_date":"2026-06-24","nav":367.8808,"day_change_pct":0.7204},{"nav_date":"2026-06-23","nav":365.2497,"day_change_pct":-0.6903},{"nav_date":"2026-06-22","nav":367.7887,"day_change_pct":0.5248},{"nav_date":"2026-06-19","nav":365.8687,"day_change_pct":0.0193},{"nav_date":"2026-06-18","nav":365.7981,"day_change_pct":0.651},{"nav_date":"2026-06-17","nav":363.4321,"day_change_pct":0.1706},{"nav_date":"2026-06-16","nav":362.8132,"day_change_pct":0.21},{"nav_date":"2026-06-15","nav":362.0528,"day_change_pct":0.9977},{"nav_date":"2026-06-12","nav":358.4764,"day_change_pct":1.9854},{"nav_date":"2026-06-11","nav":351.4978,"day_change_pct":-0.7395},{"nav_date":"2026-06-10","nav":354.1165,"day_change_pct":-0.2421},{"nav_date":"2026-06-09","nav":354.9758,"day_change_pct":0.846},{"nav_date":"2026-06-08","nav":351.9979,"day_change_pct":-1.1596},{"nav_date":"2026-06-05","nav":356.1276,"day_change_pct":0.0912},{"nav_date":"2026-06-04","nav":355.8031,"day_change_pct":0.0229},{"nav_date":"2026-06-03","nav":355.7217,"day_change_pct":-0.203},{"nav_date":"2026-06-02","nav":356.4452,"day_change_pct":0.094},{"nav_date":"2026-06-01","nav":356.1106,"day_change_pct":-0.9565},{"nav_date":"2026-05-31","nav":359.5498,"day_change_pct":-0.0029},{"nav_date":"2026-05-29","nav":359.5602,"day_change_pct":-0.8541},{"nav_date":"2026-05-27","nav":362.6576,"day_change_pct":0.1661},{"nav_date":"2026-05-26","nav":362.0564,"day_change_pct":-0.0481},{"nav_date":"2026-05-25","nav":362.2305,"day_change_pct":0.761},{"nav_date":"2026-05-22","nav":359.4946,"day_change_pct":0.2632},{"nav_date":"2026-05-21","nav":358.5509,"day_change_pct":0.2525},{"nav_date":"2026-05-20","nav":357.648,"day_change_pct":0.1266},{"nav_date":"2026-05-19","nav":357.1957,"day_change_pct":0.4298},{"nav_date":"2026-05-18","nav":355.667,"day_change_pct":-0.1716},{"nav_date":"2026-05-15","nav":356.2782,"day_change_pct":-0.1865},{"nav_date":"2026-05-14","nav":356.944,"day_change_pct":0.9247},{"nav_date":"2026-05-13","nav":353.6735,"day_change_pct":0.4384},{"nav_date":"2026-05-12","nav":352.1299,"day_change_pct":-2.0012},{"nav_date":"2026-05-11","nav":359.3208,"day_change_pct":-1.1849},{"nav_date":"2026-05-08","nav":363.6293,"day_change_pct":-0.2643},{"nav_date":"2026-05-07","nav":364.5928,"day_change_pct":0.5341},{"nav_date":"2026-05-06","nav":362.6558,"day_change_pct":1.5409},{"nav_date":"2026-05-05","nav":357.1525,"day_change_pct":-0.1657},{"nav_date":"2026-05-04","nav":357.7453,"day_change_pct":0.5812},{"nav_date":"2026-04-30","nav":355.6781,"day_change_pct":-0.6675},{"nav_date":"2026-04-29","nav":358.0683,"day_change_pct":-0.1867},{"nav_date":"2026-04-28","nav":358.738,"day_change_pct":-0.5391},{"nav_date":"2026-04-27","nav":360.6826,"day_change_pct":0.8695},{"nav_date":"2026-04-24","nav":357.5734,"day_change_pct":-1.2471},{"nav_date":"2026-04-23","nav":362.0889,"day_change_pct":-0.9616},{"nav_date":"2026-04-22","nav":365.6047,"day_change_pct":-0.1586},{"nav_date":"2026-04-21","nav":366.1856,"day_change_pct":0.8394},{"nav_date":"2026-04-20","nav":363.1375,"day_change_pct":0.2328},{"nav_date":"2026-04-17","nav":362.294,"day_change_pct":0.942},{"nav_date":"2026-04-16","nav":358.9129,"day_change_pct":0.3218},{"nav_date":"2026-04-15","nav":357.7617,"day_change_pct":1.6024},{"nav_date":"2026-04-13","nav":352.1192,"day_change_pct":-0.6322},{"nav_date":"2026-04-10","nav":354.3593,"day_change_pct":1.7549},{"nav_date":"2026-04-09","nav":348.2478,"day_change_pct":-0.5544},{"nav_date":"2026-04-08","nav":350.1892,"day_change_pct":3.8},{"nav_date":"2026-04-07","nav":337.3693,"day_change_pct":0.1569},{"nav_date":"2026-04-06","nav":336.8408,"day_change_pct":1.1078},{"nav_date":"2026-04-02","nav":333.15,"day_change_pct":-0.2525},{"nav_date":"2026-04-01","nav":333.9935,"day_change_pct":1.4547},{"nav_date":"2026-03-31","nav":329.2044,"day_change_pct":-0.0072},{"nav_date":"2026-03-30","nav":329.2282,"day_change_pct":-2.1933},{"nav_date":"2026-03-27","nav":336.611,"day_change_pct":-1.8315},{"nav_date":"2026-03-25","nav":342.891,"day_change_pct":1.9526},{"nav_date":"2026-03-24","nav":336.3238,"day_change_pct":1.8948},{"nav_date":"2026-03-23","nav":330.0697,"day_change_pct":-3.0231},{"nav_date":"2026-03-20","nav":340.359,"day_change_pct":0.6319},{"nav_date":"2026-03-19","nav":338.2219,"day_change_pct":-2.9371},{"nav_date":"2026-03-18","nav":348.4564,"day_change_pct":0.9297},{"nav_date":"2026-03-17","nav":345.2466,"day_change_pct":0.6264},{"nav_date":"2026-03-16","nav":343.0976,"day_change_pct":0.2845},{"nav_date":"2026-03-13","nav":342.1242,"day_change_pct":-2.2479},{"nav_date":"2026-03-12","nav":349.9915,"day_change_pct":-0.6333},{"nav_date":"2026-03-11","nav":352.222,"day_change_pct":-1.4155},{"nav_date":"2026-03-10","nav":357.2792,"day_change_pct":1.2105},{"nav_date":"2026-03-09","nav":353.0061,"day_change_pct":-1.9674},{"nav_date":"2026-03-06","nav":360.0906,"day_change_pct":-0.7695},{"nav_date":"2026-03-05","nav":362.8831,"day_change_pct":0.9311},{"nav_date":"2026-03-04","nav":359.5353,"day_change_pct":-1.924},{"nav_date":"2026-03-02","nav":366.5884,"day_change_pct":-1.2983},{"nav_date":"2026-02-28","nav":371.4103,"day_change_pct":-0.001},{"nav_date":"2026-02-27","nav":371.4141,"day_change_pct":-0.8768},{"nav_date":"2026-02-26","nav":374.6994,"day_change_pct":0.2348},{"nav_date":"2026-02-25","nav":373.8218,"day_change_pct":0.4604},{"nav_date":"2026-02-24","nav":372.1087,"day_change_pct":-0.3381},{"nav_date":"2026-02-23","nav":373.3711,"day_change_pct":0.5968},{"nav_date":"2026-02-20","nav":371.1561,"day_change_pct":0.2878},{"nav_date":"2026-02-19","nav":370.0909,"day_change_pct":-1.3349},{"nav_date":"2026-02-18","nav":375.098,"day_change_pct":0.3276},{"nav_date":"2026-02-17","nav":373.8733,"day_change_pct":0.4273},{"nav_date":"2026-02-16","nav":372.2825,"day_change_pct":0.5718},{"nav_date":"2026-02-13","nav":370.166,"day_change_pct":-1.2769},{"nav_date":"2026-02-12","nav":374.9536,"day_change_pct":-0.3604},{"nav_date":"2026-02-11","nav":376.3098,"day_change_pct":0.1235},{"nav_date":"2026-02-10","nav":375.8455,"day_change_pct":0.3264},{"nav_date":"2026-02-09","nav":374.6226,"day_change_pct":1.0281},{"nav_date":"2026-02-06","nav":370.8102,"day_change_pct":-0.0268},{"nav_date":"2026-02-05","nav":370.9095,"day_change_pct":-0.3327},{"nav_date":"2026-02-04","nav":372.1475,"day_change_pct":0.3925},{"nav_date":"2026-02-03","nav":370.6925,"day_change_pct":2.342},{"nav_date":"2026-02-02","nav":362.2096,"day_change_pct":-0.7619},{"nav_date":"2026-01-31","nav":364.9906,"day_change_pct":-0.0012},{"nav_date":"2026-01-30","nav":364.9951,"day_change_pct":0.2473},{"nav_date":"2026-01-29","nav":364.0946,"day_change_pct":0.1929},{"nav_date":"2026-01-28","nav":363.3935,"day_change_pct":0.8665},{"nav_date":"2026-01-27","nav":360.2716,"day_change_pct":0.3476},{"nav_date":"2026-01-23","nav":359.0237,"day_change_pct":-0.9738},{"nav_date":"2026-01-22","nav":362.5541,"day_change_pct":0.9765},{"nav_date":"2026-01-21","nav":359.0479,"day_change_pct":-0.3526},{"nav_date":"2026-01-20","nav":360.3185,"day_change_pct":-1.7214},{"nav_date":"2026-01-19","nav":366.6295,"day_change_pct":-0.4738},{"nav_date":"2026-01-16","nav":368.3747,"day_change_pct":0.2399},{"nav_date":"2026-01-14","nav":367.4932,"day_change_pct":0.285},{"nav_date":"2026-01-13","nav":366.4489,"day_change_pct":0.0807},{"nav_date":"2026-01-12","nav":366.1533,"day_change_pct":0.0601},{"nav_date":"2026-01-09","nav":365.9333,"day_change_pct":-0.5897},{"nav_date":"2026-01-08","nav":368.1039,"day_change_pct":-1.2856},{"nav_date":"2026-01-07","nav":372.8977,"day_change_pct":-0.1483},{"nav_date":"2026-01-06","nav":373.4514,"day_change_pct":0.0695},{"nav_date":"2026-01-05","nav":373.1919,"day_change_pct":-0.0004},{"nav_date":"2026-01-02","nav":373.1934,"day_change_pct":0.7849},{"nav_date":"2026-01-01","nav":370.287,"day_change_pct":0.2774},{"nav_date":"2025-12-31","nav":369.2627,"day_change_pct":0.9073},{"nav_date":"2025-12-30","nav":365.9424,"day_change_pct":0.0332},{"nav_date":"2025-12-29","nav":365.821,"day_change_pct":-0.0681},{"nav_date":"2025-12-26","nav":366.0704,"day_change_pct":-0.2969},{"nav_date":"2025-12-24","nav":367.1605,"day_change_pct":-0.3225},{"nav_date":"2025-12-23","nav":368.3483,"day_change_pct":0.1358},{"nav_date":"2025-12-22","nav":367.8488,"day_change_pct":0.6515},{"nav_date":"2025-12-19","nav":365.4679,"day_change_pct":0.5611},{"nav_date":"2025-12-18","nav":363.4287,"day_change_pct":0.1251},{"nav_date":"2025-12-17","nav":362.9747,"day_change_pct":-0.2882},{"nav_date":"2025-12-16","nav":364.0238,"day_change_pct":-0.5689},{"nav_date":"2025-12-15","nav":366.1065,"day_change_pct":0.1184},{"nav_date":"2025-12-12","nav":365.6734,"day_change_pct":0.5593},{"nav_date":"2025-12-11","nav":363.6394,"day_change_pct":0.4437},{"nav_date":"2025-12-10","nav":362.0329,"day_change_pct":-0.1832},{"nav_date":"2025-12-09","nav":362.6973,"day_change_pct":-0.0294},{"nav_date":"2025-12-08","nav":362.804,"day_change_pct":-1.238},{"nav_date":"2025-12-05","nav":367.3517,"day_change_pct":0.3231},{"nav_date":"2025-12-04","nav":366.1686,"day_change_pct":-0.1727},{"nav_date":"2025-12-03","nav":366.802,"day_change_pct":-0.3162},{"nav_date":"2025-12-02","nav":367.9655,"day_change_pct":-0.2016},{"nav_date":"2025-12-01","nav":368.7087,"day_change_pct":-0.0679},{"nav_date":"2025-11-30","nav":368.9591,"day_change_pct":-0.0027},{"nav_date":"2025-11-28","nav":368.9692,"day_change_pct":-0.0461},{"nav_date":"2025-11-27","nav":369.1393,"day_change_pct":0.2458},{"nav_date":"2025-11-26","nav":368.234,"day_change_pct":0.9741},{"nav_date":"2025-11-25","nav":364.6818,"day_change_pct":0.0486},{"nav_date":"2025-11-24","nav":364.5047,"day_change_pct":-0.1322},{"nav_date":"2025-11-21","nav":364.9871,"day_change_pct":-0.7677},{"nav_date":"2025-11-20","nav":367.8109,"day_change_pct":0.0125},{"nav_date":"2025-11-19","nav":367.765,"day_change_pct":0.1737},{"nav_date":"2025-11-18","nav":367.1273,"day_change_pct":-0.3938},{"nav_date":"2025-11-17","nav":368.5789,"day_change_pct":0.3428},{"nav_date":"2025-11-14","nav":367.3198,"day_change_pct":0.2489},{"nav_date":"2025-11-13","nav":366.4078,"day_change_pct":0.33},{"nav_date":"2025-11-12","nav":365.2028,"day_change_pct":0.3661},{"nav_date":"2025-11-11","nav":363.8705,"day_change_pct":0.4625},{"nav_date":"2025-11-10","nav":362.1953,"day_change_pct":0.7505},{"nav_date":"2025-11-07","nav":359.4974,"day_change_pct":-0.238},{"nav_date":"2025-11-06","nav":360.355,"day_change_pct":-0.5504},{"nav_date":"2025-11-04","nav":362.3493,"day_change_pct":-0.3849},{"nav_date":"2025-11-03","nav":363.7493,"day_change_pct":0.7259},{"nav_date":"2025-10-31","nav":361.128,"day_change_pct":-0.379},{"nav_date":"2025-10-30","nav":362.502,"day_change_pct":-0.3569},{"nav_date":"2025-10-29","nav":363.8003,"day_change_pct":0.3376},{"nav_date":"2025-10-28","nav":362.5763,"day_change_pct":0.2197},{"nav_date":"2025-10-27","nav":361.7816,"day_change_pct":0.7104},{"nav_date":"2025-10-24","nav":359.2298,"day_change_pct":-0.4563},{"nav_date":"2025-10-23","nav":360.8764,"day_change_pct":0.4652},{"nav_date":"2025-10-20","nav":359.2053,"day_change_pct":0.4232},{"nav_date":"2025-10-17","nav":357.6915,"day_change_pct":0.0541},{"nav_date":"2025-10-16","nav":357.4982,"day_change_pct":0.818},{"nav_date":"2025-10-15","nav":354.5977,"day_change_pct":0.5235},{"nav_date":"2025-10-14","nav":352.7512,"day_change_pct":-0.4076},{"nav_date":"2025-10-13","nav":354.1949,"day_change_pct":-0.0272},{"nav_date":"2025-10-10","nav":354.2912,"day_change_pct":0.2491},{"nav_date":"2025-10-09","nav":353.4109,"day_change_pct":0.4222},{"nav_date":"2025-10-08","nav":351.9252,"day_change_pct":-0.5906},{"nav_date":"2025-10-07","nav":354.0161,"day_change_pct":0.0153},{"nav_date":"2025-10-06","nav":353.9621,"day_change_pct":0.3318},{"nav_date":"2025-10-03","nav":352.7917,"day_change_pct":0.5184},{"nav_date":"2025-10-01","nav":350.9723,"day_change_pct":0.8554},{"nav_date":"2025-09-30","nav":347.9955,"day_change_pct":0.0296},{"nav_date":"2025-09-29","nav":347.8926,"day_change_pct":0.2649},{"nav_date":"2025-09-26","nav":346.9735,"day_change_pct":-1.4937},{"nav_date":"2025-09-25","nav":352.2348,"day_change_pct":-0.6105},{"nav_date":"2025-09-24","nav":354.3983,"day_change_pct":-0.5465},{"nav_date":"2025-09-23","nav":356.3459,"day_change_pct":-0.0467},{"nav_date":"2025-09-22","nav":356.5124,"day_change_pct":-0.5081},{"nav_date":"2025-09-19","nav":358.3331,"day_change_pct":-0.2127},{"nav_date":"2025-09-18","nav":359.0968,"day_change_pct":0.4099},{"nav_date":"2025-09-17","nav":357.6308,"day_change_pct":0.1648},{"nav_date":"2025-09-16","nav":357.0425,"day_change_pct":0.5222},{"nav_date":"2025-09-15","nav":355.1878,"day_change_pct":0.0747},{"nav_date":"2025-09-12","nav":354.9228,"day_change_pct":0.062},{"nav_date":"2025-09-11","nav":354.703,"day_change_pct":0.4076},{"nav_date":"2025-09-10","nav":353.2632,"day_change_pct":0.4248},{"nav_date":"2025-09-09","nav":351.7688,"day_change_pct":-0.0394},{"nav_date":"2025-09-08","nav":351.9073,"day_change_pct":0.3925},{"nav_date":"2025-09-05","nav":350.5313,"day_change_pct":-0.0329}],"total":3374,"page":1,"page_size":250}