{"fund_details":{"scheme_code":119718,"scheme_name":"SBI Flexicap Fund - DIRECT PLAN - Growth Option","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01UG1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-11","nav":121.5097,"day_change_pct":-0.272},{"nav_date":"2026-09-09","nav":121.8411,"day_change_pct":-0.3817},{"nav_date":"2026-09-07","nav":122.308,"day_change_pct":-0.2573},{"nav_date":"2026-09-04","nav":122.6235,"day_change_pct":0.0828},{"nav_date":"2026-09-03","nav":122.5221,"day_change_pct":-0.3602},{"nav_date":"2026-09-01","nav":122.965,"day_change_pct":-0.8732},{"nav_date":"2026-08-28","nav":124.0482,"day_change_pct":0.1204},{"nav_date":"2026-08-26","nav":123.899,"day_change_pct":0.2954},{"nav_date":"2026-08-24","nav":123.5341,"day_change_pct":0.0019},{"nav_date":"2026-08-21","nav":123.5318,"day_change_pct":0.4074},{"nav_date":"2026-08-20","nav":123.0306,"day_change_pct":0.6194},{"nav_date":"2026-08-19","nav":122.2733,"day_change_pct":-0.32},{"nav_date":"2026-08-18","nav":122.6658,"day_change_pct":-0.3163},{"nav_date":"2026-08-17","nav":123.055,"day_change_pct":-0.4764},{"nav_date":"2026-08-13","nav":123.644,"day_change_pct":-0.171},{"nav_date":"2026-08-12","nav":123.8558,"day_change_pct":0.2542},{"nav_date":"2026-08-11","nav":123.5417,"day_change_pct":-0.1726},{"nav_date":"2026-08-10","nav":123.7553,"day_change_pct":0.0093},{"nav_date":"2026-08-07","nav":123.7438,"day_change_pct":0.1294},{"nav_date":"2026-08-06","nav":123.5839,"day_change_pct":0.2666},{"nav_date":"2026-08-05","nav":123.2553,"day_change_pct":0.1441},{"nav_date":"2026-08-04","nav":123.078,"day_change_pct":-0.454},{"nav_date":"2026-08-03","nav":123.6393,"day_change_pct":1.6537},{"nav_date":"2026-07-31","nav":121.6279,"day_change_pct":0.31},{"nav_date":"2026-07-30","nav":121.252,"day_change_pct":0.1791},{"nav_date":"2026-07-29","nav":121.0352,"day_change_pct":0.7473},{"nav_date":"2026-07-28","nav":120.1374,"day_change_pct":0.0165},{"nav_date":"2026-07-27","nav":120.1176,"day_change_pct":0.8824},{"nav_date":"2026-07-24","nav":119.0669,"day_change_pct":-1.9421},{"nav_date":"2026-07-23","nav":119.2196,"day_change_pct":-1.8163},{"nav_date":"2026-07-22","nav":120.0028,"day_change_pct":-1.1709},{"nav_date":"2026-07-21","nav":121.4245,"day_change_pct":0.0667},{"nav_date":"2026-07-20","nav":121.3436,"day_change_pct":-0.0671},{"nav_date":"2026-07-17","nav":121.4251,"day_change_pct":0.2349},{"nav_date":"2026-07-16","nav":121.1405,"day_change_pct":-0.3617},{"nav_date":"2026-07-15","nav":121.5802,"day_change_pct":0.4886},{"nav_date":"2026-07-14","nav":120.9891,"day_change_pct":-0.346},{"nav_date":"2026-07-13","nav":121.4092,"day_change_pct":0.1278},{"nav_date":"2026-07-10","nav":121.2542,"day_change_pct":1.0848},{"nav_date":"2026-07-09","nav":119.953,"day_change_pct":0.7025},{"nav_date":"2026-07-08","nav":119.1162,"day_change_pct":-1.7935},{"nav_date":"2026-07-07","nav":121.2916,"day_change_pct":-0.2224},{"nav_date":"2026-07-06","nav":121.5619,"day_change_pct":0.3156},{"nav_date":"2026-07-03","nav":121.1794,"day_change_pct":-0.0315},{"nav_date":"2026-07-02","nav":121.2176,"day_change_pct":0.5828},{"nav_date":"2026-07-01","nav":120.5152,"day_change_pct":0.327},{"nav_date":"2026-06-30","nav":120.1224,"day_change_pct":0.0641},{"nav_date":"2026-06-29","nav":120.0455,"day_change_pct":-0.2588},{"nav_date":"2026-06-25","nav":120.357,"day_change_pct":-0.2795},{"nav_date":"2026-06-24","nav":120.6943,"day_change_pct":0.5628},{"nav_date":"2026-06-23","nav":120.0188,"day_change_pct":-0.8851},{"nav_date":"2026-06-22","nav":121.0906,"day_change_pct":0.4623},{"nav_date":"2026-06-19","nav":120.5334,"day_change_pct":0.0604},{"nav_date":"2026-06-18","nav":120.4606,"day_change_pct":0.4092},{"nav_date":"2026-06-17","nav":119.9697,"day_change_pct":0.4257},{"nav_date":"2026-06-16","nav":119.4612,"day_change_pct":0.132},{"nav_date":"2026-06-15","nav":119.3037,"day_change_pct":1.1704},{"nav_date":"2026-06-12","nav":117.9235,"day_change_pct":2.0167},{"nav_date":"2026-06-11","nav":115.5924,"day_change_pct":-0.5592},{"nav_date":"2026-06-10","nav":116.2424,"day_change_pct":-0.4924},{"nav_date":"2026-06-09","nav":116.8176,"day_change_pct":0.6182},{"nav_date":"2026-06-08","nav":116.0999,"day_change_pct":-1.1294},{"nav_date":"2026-06-05","nav":117.4261,"day_change_pct":-0.0495},{"nav_date":"2026-06-04","nav":117.4843,"day_change_pct":0.2557},{"nav_date":"2026-06-03","nav":117.1847,"day_change_pct":-0.2036},{"nav_date":"2026-06-02","nav":117.4238,"day_change_pct":-0.1961},{"nav_date":"2026-06-01","nav":117.6545,"day_change_pct":-0.754},{"nav_date":"2026-05-31","nav":118.5483,"day_change_pct":-0.0038},{"nav_date":"2026-05-29","nav":118.5528,"day_change_pct":-1.1039},{"nav_date":"2026-05-27","nav":119.8761,"day_change_pct":0.3817},{"nav_date":"2026-05-26","nav":119.4203,"day_change_pct":-0.0296},{"nav_date":"2026-05-25","nav":119.4556,"day_change_pct":1.0222},{"nav_date":"2026-05-22","nav":118.2469,"day_change_pct":0.2528},{"nav_date":"2026-05-21","nav":117.9487,"day_change_pct":0.1175},{"nav_date":"2026-05-20","nav":117.8103,"day_change_pct":0.2978},{"nav_date":"2026-05-19","nav":117.4605,"day_change_pct":0.1909},{"nav_date":"2026-05-18","nav":117.2367,"day_change_pct":-0.8043},{"nav_date":"2026-05-15","nav":118.1873,"day_change_pct":-0.1898},{"nav_date":"2026-05-14","nav":118.412,"day_change_pct":1.0209},{"nav_date":"2026-05-13","nav":117.2154,"day_change_pct":0.2038},{"nav_date":"2026-05-12","nav":116.977,"day_change_pct":-1.529},{"nav_date":"2026-05-11","nav":118.7934,"day_change_pct":-1.21},{"nav_date":"2026-05-08","nav":120.2484,"day_change_pct":-0.7026},{"nav_date":"2026-05-07","nav":121.0993,"day_change_pct":0.5432},{"nav_date":"2026-05-06","nav":120.445,"day_change_pct":1.4525},{"nav_date":"2026-05-05","nav":118.7206,"day_change_pct":-0.2764},{"nav_date":"2026-05-04","nav":119.0497,"day_change_pct":0.6434},{"nav_date":"2026-04-30","nav":118.2886,"day_change_pct":-0.7929},{"nav_date":"2026-04-29","nav":119.234,"day_change_pct":0.0679},{"nav_date":"2026-04-28","nav":119.1531,"day_change_pct":-0.4741},{"nav_date":"2026-04-27","nav":119.7207,"day_change_pct":0.7485},{"nav_date":"2026-04-24","nav":118.8313,"day_change_pct":-0.7956},{"nav_date":"2026-04-23","nav":119.7843,"day_change_pct":-0.9846},{"nav_date":"2026-04-22","nav":120.9754,"day_change_pct":-0.3359},{"nav_date":"2026-04-21","nav":121.3831,"day_change_pct":0.5076},{"nav_date":"2026-04-20","nav":120.7701,"day_change_pct":0.1098},{"nav_date":"2026-04-17","nav":120.6377,"day_change_pct":0.6125},{"nav_date":"2026-04-16","nav":119.9033,"day_change_pct":0.1335},{"nav_date":"2026-04-15","nav":119.7434,"day_change_pct":1.7608},{"nav_date":"2026-04-13","nav":117.6714,"day_change_pct":-0.4736},{"nav_date":"2026-04-10","nav":118.2313,"day_change_pct":1.4172},{"nav_date":"2026-04-09","nav":116.5791,"day_change_pct":-0.4246},{"nav_date":"2026-04-08","nav":117.0762,"day_change_pct":3.7569},{"nav_date":"2026-04-07","nav":112.837,"day_change_pct":0.3301},{"nav_date":"2026-04-06","nav":112.4658,"day_change_pct":1.2543},{"nav_date":"2026-04-02","nav":111.0726,"day_change_pct":-0.0213},{"nav_date":"2026-04-01","nav":111.0963,"day_change_pct":1.7561},{"nav_date":"2026-03-31","nav":109.179,"day_change_pct":0.0296},{"nav_date":"2026-03-30","nav":109.1467,"day_change_pct":-2.082},{"nav_date":"2026-03-27","nav":111.4674,"day_change_pct":-2.0009},{"nav_date":"2026-03-25","nav":113.7433,"day_change_pct":1.773},{"nav_date":"2026-03-24","nav":111.7618,"day_change_pct":1.5409},{"nav_date":"2026-03-23","nav":110.0658,"day_change_pct":-2.7963},{"nav_date":"2026-03-20","nav":113.2321,"day_change_pct":0.422},{"nav_date":"2026-03-19","nav":112.7563,"day_change_pct":-3.0987},{"nav_date":"2026-03-18","nav":116.362,"day_change_pct":0.8289},{"nav_date":"2026-03-17","nav":115.4054,"day_change_pct":0.9872},{"nav_date":"2026-03-16","nav":114.2772,"day_change_pct":0.6677},{"nav_date":"2026-03-13","nav":113.5192,"day_change_pct":-2.2477},{"nav_date":"2026-03-12","nav":116.1295,"day_change_pct":-0.7935},{"nav_date":"2026-03-11","nav":117.0584,"day_change_pct":-1.5526},{"nav_date":"2026-03-10","nav":118.9045,"day_change_pct":1.356},{"nav_date":"2026-03-09","nav":117.3137,"day_change_pct":-1.8214},{"nav_date":"2026-03-06","nav":119.4901,"day_change_pct":-1.0989},{"nav_date":"2026-03-05","nav":120.8178,"day_change_pct":1.1309},{"nav_date":"2026-03-04","nav":119.4667,"day_change_pct":-2.022},{"nav_date":"2026-03-02","nav":121.9322,"day_change_pct":-1.1716},{"nav_date":"2026-02-28","nav":123.3777,"day_change_pct":-0.0015},{"nav_date":"2026-02-27","nav":123.3795,"day_change_pct":-1.2962},{"nav_date":"2026-02-26","nav":124.9998,"day_change_pct":0.0173},{"nav_date":"2026-02-25","nav":124.9782,"day_change_pct":0.5923},{"nav_date":"2026-02-24","nav":124.2423,"day_change_pct":-0.7289},{"nav_date":"2026-02-23","nav":125.1545,"day_change_pct":0.6392},{"nav_date":"2026-02-20","nav":124.3596,"day_change_pct":0.459},{"nav_date":"2026-02-19","nav":123.7914,"day_change_pct":-1.1664},{"nav_date":"2026-02-18","nav":125.2523,"day_change_pct":0.3702},{"nav_date":"2026-02-17","nav":124.7903,"day_change_pct":0.1891},{"nav_date":"2026-02-16","nav":124.5548,"day_change_pct":0.469},{"nav_date":"2026-02-13","nav":123.9734,"day_change_pct":-1.1762},{"nav_date":"2026-02-12","nav":125.4489,"day_change_pct":-0.0638},{"nav_date":"2026-02-11","nav":125.529,"day_change_pct":-0.0178},{"nav_date":"2026-02-10","nav":125.5513,"day_change_pct":0.3506},{"nav_date":"2026-02-09","nav":125.1127,"day_change_pct":0.9377},{"nav_date":"2026-02-06","nav":123.9504,"day_change_pct":0.0792},{"nav_date":"2026-02-05","nav":123.8523,"day_change_pct":-0.5021},{"nav_date":"2026-02-04","nav":124.4773,"day_change_pct":0.2619},{"nav_date":"2026-02-03","nav":124.1522,"day_change_pct":2.2303},{"nav_date":"2026-02-02","nav":121.4437,"day_change_pct":-1.2217},{"nav_date":"2026-01-31","nav":122.9457,"day_change_pct":-0.0015},{"nav_date":"2026-01-30","nav":122.9476,"day_change_pct":-0.4848},{"nav_date":"2026-01-29","nav":123.5465,"day_change_pct":0.5238},{"nav_date":"2026-01-28","nav":122.9027,"day_change_pct":0.6362},{"nav_date":"2026-01-27","nav":122.1257,"day_change_pct":0.4231},{"nav_date":"2026-01-23","nav":121.6112,"day_change_pct":-0.9529},{"nav_date":"2026-01-22","nav":122.7812,"day_change_pct":0.5372},{"nav_date":"2026-01-21","nav":122.1251,"day_change_pct":-0.2513},{"nav_date":"2026-01-20","nav":122.4328,"day_change_pct":-1.5964},{"nav_date":"2026-01-19","nav":124.419,"day_change_pct":-0.1107},{"nav_date":"2026-01-16","nav":124.5569,"day_change_pct":0.1091},{"nav_date":"2026-01-14","nav":124.4211,"day_change_pct":-0.2149},{"nav_date":"2026-01-13","nav":124.689,"day_change_pct":-0.2645},{"nav_date":"2026-01-12","nav":125.0197,"day_change_pct":0.1229},{"nav_date":"2026-01-09","nav":124.8662,"day_change_pct":-0.7699},{"nav_date":"2026-01-08","nav":125.835,"day_change_pct":-1.1907},{"nav_date":"2026-01-07","nav":127.3514,"day_change_pct":-0.2314},{"nav_date":"2026-01-06","nav":127.6468,"day_change_pct":-0.0928},{"nav_date":"2026-01-05","nav":127.7654,"day_change_pct":-0.1485},{"nav_date":"2026-01-02","nav":127.9554,"day_change_pct":0.6056},{"nav_date":"2026-01-01","nav":127.1852,"day_change_pct":0.3546},{"nav_date":"2025-12-31","nav":126.7358,"day_change_pct":0.6614},{"nav_date":"2025-12-30","nav":125.9031,"day_change_pct":0.0629},{"nav_date":"2025-12-29","nav":125.8239,"day_change_pct":-0.363},{"nav_date":"2025-12-26","nav":126.2823,"day_change_pct":-0.4943},{"nav_date":"2025-12-24","nav":126.9096,"day_change_pct":-0.0102},{"nav_date":"2025-12-23","nav":126.9226,"day_change_pct":0.1152},{"nav_date":"2025-12-22","nav":126.7766,"day_change_pct":0.6239},{"nav_date":"2025-12-19","nav":125.9905,"day_change_pct":0.7239},{"nav_date":"2025-12-18","nav":125.085,"day_change_pct":-0.0186},{"nav_date":"2025-12-17","nav":125.1083,"day_change_pct":-0.2995},{"nav_date":"2025-12-16","nav":125.4841,"day_change_pct":-0.7936},{"nav_date":"2025-12-15","nav":126.4879,"day_change_pct":0.1256},{"nav_date":"2025-12-12","nav":126.3292,"day_change_pct":0.7707},{"nav_date":"2025-12-11","nav":125.363,"day_change_pct":0.5721},{"nav_date":"2025-12-10","nav":124.6499,"day_change_pct":-0.3305},{"nav_date":"2025-12-09","nav":125.0632,"day_change_pct":-0.2514},{"nav_date":"2025-12-08","nav":125.3784,"day_change_pct":-0.9806},{"nav_date":"2025-12-05","nav":126.6201,"day_change_pct":0.5879},{"nav_date":"2025-12-04","nav":125.88,"day_change_pct":-0.0291},{"nav_date":"2025-12-03","nav":125.9166,"day_change_pct":-0.2593},{"nav_date":"2025-12-02","nav":126.244,"day_change_pct":-0.3921},{"nav_date":"2025-12-01","nav":126.7409,"day_change_pct":0.0197},{"nav_date":"2025-11-30","nav":126.7159,"day_change_pct":-0.0032},{"nav_date":"2025-11-28","nav":126.72,"day_change_pct":-0.1237},{"nav_date":"2025-11-27","nav":126.877,"day_change_pct":0.2186},{"nav_date":"2025-11-26","nav":126.6003,"day_change_pct":1.2739},{"nav_date":"2025-11-25","nav":125.0078,"day_change_pct":-0.1612},{"nav_date":"2025-11-24","nav":125.2097,"day_change_pct":-0.2652},{"nav_date":"2025-11-21","nav":125.5427,"day_change_pct":-0.6447},{"nav_date":"2025-11-20","nav":126.3573,"day_change_pct":0.4061},{"nav_date":"2025-11-19","nav":125.8462,"day_change_pct":0.1918},{"nav_date":"2025-11-18","nav":125.6053,"day_change_pct":-0.5548},{"nav_date":"2025-11-17","nav":126.306,"day_change_pct":0.3481},{"nav_date":"2025-11-14","nav":125.8679,"day_change_pct":0.0952},{"nav_date":"2025-11-13","nav":125.7482,"day_change_pct":0.2578},{"nav_date":"2025-11-12","nav":125.4249,"day_change_pct":0.3784},{"nav_date":"2025-11-11","nav":124.9521,"day_change_pct":0.2014},{"nav_date":"2025-11-10","nav":124.701,"day_change_pct":0.5369},{"nav_date":"2025-11-07","nav":124.035,"day_change_pct":0.1795},{"nav_date":"2025-11-06","nav":123.8128,"day_change_pct":-0.7185},{"nav_date":"2025-11-04","nav":124.7088,"day_change_pct":-0.505},{"nav_date":"2025-11-03","nav":125.3418,"day_change_pct":0.044},{"nav_date":"2025-10-31","nav":125.2867,"day_change_pct":-0.6356},{"nav_date":"2025-10-30","nav":126.0881,"day_change_pct":-0.5155},{"nav_date":"2025-10-29","nav":126.7414,"day_change_pct":0.3093},{"nav_date":"2025-10-28","nav":126.3506,"day_change_pct":0.1832},{"nav_date":"2025-10-27","nav":126.1196,"day_change_pct":0.5797},{"nav_date":"2025-10-24","nav":125.3927,"day_change_pct":-0.1799},{"nav_date":"2025-10-23","nav":125.6187,"day_change_pct":0.0934},{"nav_date":"2025-10-20","nav":125.5015,"day_change_pct":0.3538},{"nav_date":"2025-10-17","nav":125.059,"day_change_pct":0.2472},{"nav_date":"2025-10-16","nav":124.7506,"day_change_pct":0.7383},{"nav_date":"2025-10-15","nav":123.8363,"day_change_pct":0.5885},{"nav_date":"2025-10-14","nav":123.1118,"day_change_pct":-0.3568},{"nav_date":"2025-10-13","nav":123.5526,"day_change_pct":-0.0824},{"nav_date":"2025-10-10","nav":123.6545,"day_change_pct":0.1654},{"nav_date":"2025-10-09","nav":123.4503,"day_change_pct":0.437},{"nav_date":"2025-10-08","nav":122.9132,"day_change_pct":-0.327},{"nav_date":"2025-10-07","nav":123.3165,"day_change_pct":0.1215},{"nav_date":"2025-10-06","nav":123.1669,"day_change_pct":0.5166},{"nav_date":"2025-10-03","nav":122.5339,"day_change_pct":0.4423},{"nav_date":"2025-10-01","nav":121.9943,"day_change_pct":0.7543},{"nav_date":"2025-09-30","nav":121.081,"day_change_pct":-0.0338},{"nav_date":"2025-09-29","nav":121.1219,"day_change_pct":-0.0052},{"nav_date":"2025-09-26","nav":121.1282,"day_change_pct":-0.9581},{"nav_date":"2025-09-25","nav":122.3,"day_change_pct":-0.6888},{"nav_date":"2025-09-24","nav":123.1483,"day_change_pct":-0.1605},{"nav_date":"2025-09-23","nav":123.3463,"day_change_pct":0.1473},{"nav_date":"2025-09-22","nav":123.1649,"day_change_pct":-0.1732},{"nav_date":"2025-09-19","nav":123.3786,"day_change_pct":-0.3459},{"nav_date":"2025-09-18","nav":123.8068,"day_change_pct":0.2535},{"nav_date":"2025-09-17","nav":123.4938,"day_change_pct":0.0246},{"nav_date":"2025-09-16","nav":123.4634,"day_change_pct":0.7722},{"nav_date":"2025-09-15","nav":122.5173,"day_change_pct":0.024},{"nav_date":"2025-09-12","nav":122.4879,"day_change_pct":0.5473},{"nav_date":"2025-09-11","nav":121.8212,"day_change_pct":0.0116},{"nav_date":"2025-09-10","nav":121.8071,"day_change_pct":0.0054},{"nav_date":"2025-09-09","nav":121.8005,"day_change_pct":0.3378},{"nav_date":"2025-09-08","nav":121.3905,"day_change_pct":0.3084},{"nav_date":"2025-09-05","nav":121.0173,"day_change_pct":0.2166},{"nav_date":"2025-09-04","nav":120.7558,"day_change_pct":0.0951}],"total":3373,"page":1,"page_size":250}