{"fund_details":{"scheme_code":119717,"scheme_name":"SBI Flexicap Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01UE6","isin_reinvest":"INF200K01UF3","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-11","nav":60.7341,"day_change_pct":-0.2719},{"nav_date":"2026-09-09","nav":60.8997,"day_change_pct":-0.3818},{"nav_date":"2026-09-07","nav":61.1331,"day_change_pct":-0.2573},{"nav_date":"2026-09-04","nav":61.2908,"day_change_pct":0.0828},{"nav_date":"2026-09-03","nav":61.2401,"day_change_pct":-0.3602},{"nav_date":"2026-09-01","nav":61.4615,"day_change_pct":-0.8732},{"nav_date":"2026-08-28","nav":62.0029,"day_change_pct":0.1205},{"nav_date":"2026-08-26","nav":61.9283,"day_change_pct":0.2952},{"nav_date":"2026-08-24","nav":61.746,"day_change_pct":0.0019},{"nav_date":"2026-08-21","nav":61.7448,"day_change_pct":0.4074},{"nav_date":"2026-08-20","nav":61.4943,"day_change_pct":0.6193},{"nav_date":"2026-08-19","nav":61.1158,"day_change_pct":-0.32},{"nav_date":"2026-08-18","nav":61.312,"day_change_pct":-0.3162},{"nav_date":"2026-08-17","nav":61.5065,"day_change_pct":-0.4764},{"nav_date":"2026-08-13","nav":61.8009,"day_change_pct":-0.1711},{"nav_date":"2026-08-12","nav":61.9068,"day_change_pct":0.2543},{"nav_date":"2026-08-11","nav":61.7498,"day_change_pct":-0.1725},{"nav_date":"2026-08-10","nav":61.8565,"day_change_pct":0.0092},{"nav_date":"2026-08-07","nav":61.8508,"day_change_pct":0.1295},{"nav_date":"2026-08-06","nav":61.7708,"day_change_pct":0.2665},{"nav_date":"2026-08-05","nav":61.6066,"day_change_pct":0.144},{"nav_date":"2026-08-04","nav":61.518,"day_change_pct":-0.4541},{"nav_date":"2026-08-03","nav":61.7986,"day_change_pct":1.6538},{"nav_date":"2026-07-31","nav":60.7932,"day_change_pct":0.31},{"nav_date":"2026-07-30","nav":60.6053,"day_change_pct":0.179},{"nav_date":"2026-07-29","nav":60.497,"day_change_pct":0.7474},{"nav_date":"2026-07-28","nav":60.0482,"day_change_pct":0.0165},{"nav_date":"2026-07-27","nav":60.0383,"day_change_pct":0.8825},{"nav_date":"2026-07-24","nav":59.5131,"day_change_pct":-1.9421},{"nav_date":"2026-07-23","nav":59.5894,"day_change_pct":-1.8164},{"nav_date":"2026-07-22","nav":59.9809,"day_change_pct":-1.1708},{"nav_date":"2026-07-21","nav":60.6915,"day_change_pct":0.0666},{"nav_date":"2026-07-20","nav":60.6511,"day_change_pct":-0.0671},{"nav_date":"2026-07-17","nav":60.6918,"day_change_pct":0.2348},{"nav_date":"2026-07-16","nav":60.5496,"day_change_pct":-0.3617},{"nav_date":"2026-07-15","nav":60.7694,"day_change_pct":0.4886},{"nav_date":"2026-07-14","nav":60.4739,"day_change_pct":-0.3461},{"nav_date":"2026-07-13","nav":60.6839,"day_change_pct":0.1279},{"nav_date":"2026-07-10","nav":60.6064,"day_change_pct":1.0848},{"nav_date":"2026-07-09","nav":59.956,"day_change_pct":0.7024},{"nav_date":"2026-07-08","nav":59.5378,"day_change_pct":-1.7935},{"nav_date":"2026-07-07","nav":60.6251,"day_change_pct":-0.2223},{"nav_date":"2026-07-06","nav":60.7602,"day_change_pct":0.3157},{"nav_date":"2026-07-03","nav":60.569,"day_change_pct":-0.0315},{"nav_date":"2026-07-02","nav":60.5881,"day_change_pct":0.5829},{"nav_date":"2026-07-01","nav":60.237,"day_change_pct":0.3269},{"nav_date":"2026-06-30","nav":60.0407,"day_change_pct":0.064},{"nav_date":"2026-06-29","nav":60.0023,"day_change_pct":-0.2588},{"nav_date":"2026-06-25","nav":60.158,"day_change_pct":-0.2793},{"nav_date":"2026-06-24","nav":60.3265,"day_change_pct":0.5628},{"nav_date":"2026-06-23","nav":59.9889,"day_change_pct":-0.8851},{"nav_date":"2026-06-22","nav":60.5246,"day_change_pct":0.4623},{"nav_date":"2026-06-19","nav":60.2461,"day_change_pct":0.0605},{"nav_date":"2026-06-18","nav":60.2097,"day_change_pct":0.4091},{"nav_date":"2026-06-17","nav":59.9644,"day_change_pct":0.4257},{"nav_date":"2026-06-16","nav":59.7102,"day_change_pct":0.132},{"nav_date":"2026-06-15","nav":59.6315,"day_change_pct":1.1705},{"nav_date":"2026-06-12","nav":58.9416,"day_change_pct":2.0166},{"nav_date":"2026-06-11","nav":57.7765,"day_change_pct":-0.5592},{"nav_date":"2026-06-10","nav":58.1014,"day_change_pct":-0.4924},{"nav_date":"2026-06-09","nav":58.3889,"day_change_pct":0.6183},{"nav_date":"2026-06-08","nav":58.0301,"day_change_pct":-1.1294},{"nav_date":"2026-06-05","nav":58.693,"day_change_pct":-0.0496},{"nav_date":"2026-06-04","nav":58.7221,"day_change_pct":0.2556},{"nav_date":"2026-06-03","nav":58.5724,"day_change_pct":-0.2036},{"nav_date":"2026-06-02","nav":58.6919,"day_change_pct":-0.1959},{"nav_date":"2026-06-01","nav":58.8071,"day_change_pct":-0.754},{"nav_date":"2026-05-31","nav":59.2539,"day_change_pct":-0.0039},{"nav_date":"2026-05-29","nav":59.2562,"day_change_pct":-1.1038},{"nav_date":"2026-05-27","nav":59.9176,"day_change_pct":0.3818},{"nav_date":"2026-05-26","nav":59.6897,"day_change_pct":-0.0296},{"nav_date":"2026-05-25","nav":59.7074,"day_change_pct":1.0221},{"nav_date":"2026-05-22","nav":59.1033,"day_change_pct":0.2529},{"nav_date":"2026-05-21","nav":58.9542,"day_change_pct":0.1175},{"nav_date":"2026-05-20","nav":58.885,"day_change_pct":0.2977},{"nav_date":"2026-05-19","nav":58.7102,"day_change_pct":0.1908},{"nav_date":"2026-05-18","nav":58.5984,"day_change_pct":-0.8043},{"nav_date":"2026-05-15","nav":59.0735,"day_change_pct":-0.1897},{"nav_date":"2026-05-14","nav":59.1858,"day_change_pct":1.0209},{"nav_date":"2026-05-13","nav":58.5877,"day_change_pct":0.2039},{"nav_date":"2026-05-12","nav":58.4685,"day_change_pct":-1.5291},{"nav_date":"2026-05-11","nav":59.3764,"day_change_pct":-1.2101},{"nav_date":"2026-05-08","nav":60.1037,"day_change_pct":-0.7026},{"nav_date":"2026-05-07","nav":60.529,"day_change_pct":0.5432},{"nav_date":"2026-05-06","nav":60.202,"day_change_pct":1.4526},{"nav_date":"2026-05-05","nav":59.34,"day_change_pct":-0.2764},{"nav_date":"2026-05-04","nav":59.5045,"day_change_pct":0.6434},{"nav_date":"2026-04-30","nav":59.1241,"day_change_pct":-0.793},{"nav_date":"2026-04-29","nav":59.5967,"day_change_pct":0.068},{"nav_date":"2026-04-28","nav":59.5562,"day_change_pct":-0.4743},{"nav_date":"2026-04-27","nav":59.84,"day_change_pct":0.7485},{"nav_date":"2026-04-24","nav":59.3954,"day_change_pct":-0.7957},{"nav_date":"2026-04-23","nav":59.8718,"day_change_pct":-0.9845},{"nav_date":"2026-04-22","nav":60.4671,"day_change_pct":-0.3359},{"nav_date":"2026-04-21","nav":60.6709,"day_change_pct":0.5076},{"nav_date":"2026-04-20","nav":60.3645,"day_change_pct":0.1098},{"nav_date":"2026-04-17","nav":60.2983,"day_change_pct":0.6125},{"nav_date":"2026-04-16","nav":59.9312,"day_change_pct":0.1335},{"nav_date":"2026-04-15","nav":59.8513,"day_change_pct":1.7608},{"nav_date":"2026-04-13","nav":58.8157,"day_change_pct":-0.4735},{"nav_date":"2026-04-10","nav":59.0955,"day_change_pct":1.4172},{"nav_date":"2026-04-09","nav":58.2697,"day_change_pct":-0.4247},{"nav_date":"2026-04-08","nav":58.5182,"day_change_pct":3.757},{"nav_date":"2026-04-07","nav":56.3993,"day_change_pct":0.3302},{"nav_date":"2026-04-06","nav":56.2137,"day_change_pct":1.2542},{"nav_date":"2026-04-02","nav":55.5174,"day_change_pct":-0.0213},{"nav_date":"2026-04-01","nav":55.5292,"day_change_pct":1.7561},{"nav_date":"2026-03-31","nav":54.5709,"day_change_pct":0.0295},{"nav_date":"2026-03-30","nav":54.5548,"day_change_pct":-2.0819},{"nav_date":"2026-03-27","nav":55.7147,"day_change_pct":-2.001},{"nav_date":"2026-03-25","nav":56.8523,"day_change_pct":1.7729},{"nav_date":"2026-03-24","nav":55.8619,"day_change_pct":1.5409},{"nav_date":"2026-03-23","nav":55.0142,"day_change_pct":-2.7963},{"nav_date":"2026-03-20","nav":56.5968,"day_change_pct":0.4221},{"nav_date":"2026-03-19","nav":56.3589,"day_change_pct":-3.0988},{"nav_date":"2026-03-18","nav":58.1612,"day_change_pct":0.8288},{"nav_date":"2026-03-17","nav":57.6831,"day_change_pct":0.9874},{"nav_date":"2026-03-16","nav":57.1191,"day_change_pct":0.6676},{"nav_date":"2026-03-13","nav":56.7403,"day_change_pct":-2.2477},{"nav_date":"2026-03-12","nav":58.045,"day_change_pct":-0.7935},{"nav_date":"2026-03-11","nav":58.5093,"day_change_pct":-1.5525},{"nav_date":"2026-03-10","nav":59.432,"day_change_pct":1.356},{"nav_date":"2026-03-09","nav":58.6369,"day_change_pct":-1.8214},{"nav_date":"2026-03-06","nav":59.7247,"day_change_pct":-1.0989},{"nav_date":"2026-03-05","nav":60.3883,"day_change_pct":1.1309},{"nav_date":"2026-03-04","nav":59.713,"day_change_pct":-2.022},{"nav_date":"2026-03-02","nav":60.9453,"day_change_pct":-1.1716},{"nav_date":"2026-02-28","nav":61.6678,"day_change_pct":-0.0015},{"nav_date":"2026-02-27","nav":61.6687,"day_change_pct":-1.2963},{"nav_date":"2026-02-26","nav":62.4786,"day_change_pct":0.0173},{"nav_date":"2026-02-25","nav":62.4678,"day_change_pct":0.5923},{"nav_date":"2026-02-24","nav":62.1,"day_change_pct":-0.7288},{"nav_date":"2026-02-23","nav":62.5559,"day_change_pct":0.6392},{"nav_date":"2026-02-20","nav":62.1586,"day_change_pct":0.459},{"nav_date":"2026-02-19","nav":61.8746,"day_change_pct":-1.1664},{"nav_date":"2026-02-18","nav":62.6048,"day_change_pct":0.3702},{"nav_date":"2026-02-17","nav":62.3739,"day_change_pct":0.1891},{"nav_date":"2026-02-16","nav":62.2562,"day_change_pct":0.469},{"nav_date":"2026-02-13","nav":61.9656,"day_change_pct":-1.1762},{"nav_date":"2026-02-12","nav":62.7031,"day_change_pct":-0.0638},{"nav_date":"2026-02-11","nav":62.7431,"day_change_pct":-0.0178},{"nav_date":"2026-02-10","nav":62.7543,"day_change_pct":0.3507},{"nav_date":"2026-02-09","nav":62.535,"day_change_pct":0.9376},{"nav_date":"2026-02-06","nav":61.9541,"day_change_pct":0.0792},{"nav_date":"2026-02-05","nav":61.9051,"day_change_pct":-0.5021},{"nav_date":"2026-02-04","nav":62.2175,"day_change_pct":0.262},{"nav_date":"2026-02-03","nav":62.0549,"day_change_pct":2.2301},{"nav_date":"2026-02-02","nav":60.7012,"day_change_pct":-1.2216},{"nav_date":"2026-01-31","nav":61.4519,"day_change_pct":-0.0016},{"nav_date":"2026-01-30","nav":61.4529,"day_change_pct":-0.4847},{"nav_date":"2026-01-29","nav":61.7522,"day_change_pct":0.5238},{"nav_date":"2026-01-28","nav":61.4304,"day_change_pct":0.6363},{"nav_date":"2026-01-27","nav":61.042,"day_change_pct":0.423},{"nav_date":"2026-01-23","nav":60.7849,"day_change_pct":-0.9529},{"nav_date":"2026-01-22","nav":61.3697,"day_change_pct":0.5373},{"nav_date":"2026-01-21","nav":61.0417,"day_change_pct":-0.2513},{"nav_date":"2026-01-20","nav":61.1955,"day_change_pct":-1.5964},{"nav_date":"2026-01-19","nav":62.1883,"day_change_pct":-0.1107},{"nav_date":"2026-01-16","nav":62.2572,"day_change_pct":0.109},{"nav_date":"2026-01-14","nav":62.1894,"day_change_pct":-0.2148},{"nav_date":"2026-01-13","nav":62.3233,"day_change_pct":-0.2645},{"nav_date":"2026-01-12","nav":62.4886,"day_change_pct":0.1231},{"nav_date":"2026-01-09","nav":62.4118,"day_change_pct":-0.77},{"nav_date":"2026-01-08","nav":62.8961,"day_change_pct":-1.1907},{"nav_date":"2026-01-07","nav":63.654,"day_change_pct":-0.2315},{"nav_date":"2026-01-06","nav":63.8017,"day_change_pct":-0.0929},{"nav_date":"2026-01-05","nav":63.861,"day_change_pct":-0.1484},{"nav_date":"2026-01-02","nav":63.9559,"day_change_pct":0.6055},{"nav_date":"2026-01-01","nav":63.571,"day_change_pct":0.3547},{"nav_date":"2025-12-31","nav":63.3463,"day_change_pct":0.6614},{"nav_date":"2025-12-30","nav":62.9301,"day_change_pct":0.063},{"nav_date":"2025-12-29","nav":62.8905,"day_change_pct":-0.3631},{"nav_date":"2025-12-26","nav":63.1197,"day_change_pct":-0.4942},{"nav_date":"2025-12-24","nav":63.4332,"day_change_pct":-0.0102},{"nav_date":"2025-12-23","nav":63.4397,"day_change_pct":0.1152},{"nav_date":"2025-12-22","nav":63.3667,"day_change_pct":0.6239},{"nav_date":"2025-12-19","nav":62.9738,"day_change_pct":0.7239},{"nav_date":"2025-12-18","nav":62.5212,"day_change_pct":-0.0186},{"nav_date":"2025-12-17","nav":62.5328,"day_change_pct":-0.2996},{"nav_date":"2025-12-16","nav":62.7207,"day_change_pct":-0.7935},{"nav_date":"2025-12-15","nav":63.2224,"day_change_pct":0.1256},{"nav_date":"2025-12-12","nav":63.1431,"day_change_pct":0.7707},{"nav_date":"2025-12-11","nav":62.6602,"day_change_pct":0.5722},{"nav_date":"2025-12-10","nav":62.3037,"day_change_pct":-0.3305},{"nav_date":"2025-12-09","nav":62.5103,"day_change_pct":-0.2513},{"nav_date":"2025-12-08","nav":62.6678,"day_change_pct":-0.9807},{"nav_date":"2025-12-05","nav":63.2885,"day_change_pct":0.5881},{"nav_date":"2025-12-04","nav":62.9185,"day_change_pct":-0.0292},{"nav_date":"2025-12-03","nav":62.9369,"day_change_pct":-0.2593},{"nav_date":"2025-12-02","nav":63.1005,"day_change_pct":-0.392},{"nav_date":"2025-12-01","nav":63.3488,"day_change_pct":0.0196},{"nav_date":"2025-11-30","nav":63.3364,"day_change_pct":-0.0032},{"nav_date":"2025-11-28","nav":63.3384,"day_change_pct":-0.1238},{"nav_date":"2025-11-27","nav":63.4169,"day_change_pct":0.2186},{"nav_date":"2025-11-26","nav":63.2786,"day_change_pct":1.274},{"nav_date":"2025-11-25","nav":62.4826,"day_change_pct":-0.1612},{"nav_date":"2025-11-24","nav":62.5835,"day_change_pct":-0.2653},{"nav_date":"2025-11-21","nav":62.75,"day_change_pct":-0.6446},{"nav_date":"2025-11-20","nav":63.1571,"day_change_pct":0.406},{"nav_date":"2025-11-19","nav":62.9017,"day_change_pct":0.1918},{"nav_date":"2025-11-18","nav":62.7813,"day_change_pct":-0.5547},{"nav_date":"2025-11-17","nav":63.1315,"day_change_pct":0.3481},{"nav_date":"2025-11-14","nav":62.9125,"day_change_pct":0.0951},{"nav_date":"2025-11-13","nav":62.8527,"day_change_pct":0.2578},{"nav_date":"2025-11-12","nav":62.6911,"day_change_pct":0.3784},{"nav_date":"2025-11-11","nav":62.4548,"day_change_pct":0.2015},{"nav_date":"2025-11-10","nav":62.3292,"day_change_pct":0.5368},{"nav_date":"2025-11-07","nav":61.9964,"day_change_pct":0.1795},{"nav_date":"2025-11-06","nav":61.8853,"day_change_pct":-0.7184},{"nav_date":"2025-11-04","nav":62.3331,"day_change_pct":-0.5052},{"nav_date":"2025-11-03","nav":62.6496,"day_change_pct":0.0441},{"nav_date":"2025-10-31","nav":62.622,"day_change_pct":-0.6356},{"nav_date":"2025-10-30","nav":63.0226,"day_change_pct":-0.5154},{"nav_date":"2025-10-29","nav":63.3491,"day_change_pct":0.3092},{"nav_date":"2025-10-28","nav":63.1538,"day_change_pct":0.1832},{"nav_date":"2025-10-27","nav":63.0383,"day_change_pct":0.5797},{"nav_date":"2025-10-24","nav":62.675,"day_change_pct":-0.18},{"nav_date":"2025-10-23","nav":62.788,"day_change_pct":0.0934},{"nav_date":"2025-10-20","nav":62.7294,"day_change_pct":0.3539},{"nav_date":"2025-10-17","nav":62.5082,"day_change_pct":0.2473},{"nav_date":"2025-10-16","nav":62.354,"day_change_pct":0.7382},{"nav_date":"2025-10-15","nav":61.8971,"day_change_pct":0.5884},{"nav_date":"2025-10-14","nav":61.535,"day_change_pct":-0.3566},{"nav_date":"2025-10-13","nav":61.7552,"day_change_pct":-0.0825},{"nav_date":"2025-10-10","nav":61.8062,"day_change_pct":0.1655},{"nav_date":"2025-10-09","nav":61.7041,"day_change_pct":0.4369},{"nav_date":"2025-10-08","nav":61.4357,"day_change_pct":-0.3269},{"nav_date":"2025-10-07","nav":61.6372,"day_change_pct":0.1213},{"nav_date":"2025-10-06","nav":61.5625,"day_change_pct":0.5166},{"nav_date":"2025-10-03","nav":61.2461,"day_change_pct":0.4423},{"nav_date":"2025-10-01","nav":60.9764,"day_change_pct":0.7543},{"nav_date":"2025-09-30","nav":60.5199,"day_change_pct":-0.0337},{"nav_date":"2025-09-29","nav":60.5403,"day_change_pct":-0.0051},{"nav_date":"2025-09-26","nav":60.5434,"day_change_pct":-0.9583},{"nav_date":"2025-09-25","nav":61.1292,"day_change_pct":-0.6888},{"nav_date":"2025-09-24","nav":61.5532,"day_change_pct":-0.1604},{"nav_date":"2025-09-23","nav":61.6521,"day_change_pct":0.1473},{"nav_date":"2025-09-22","nav":61.5614,"day_change_pct":-0.1733},{"nav_date":"2025-09-19","nav":61.6683,"day_change_pct":-0.3458},{"nav_date":"2025-09-18","nav":61.8823,"day_change_pct":0.2534},{"nav_date":"2025-09-17","nav":61.7259,"day_change_pct":0.0248},{"nav_date":"2025-09-16","nav":61.7106,"day_change_pct":0.7721},{"nav_date":"2025-09-15","nav":61.2378,"day_change_pct":0.024},{"nav_date":"2025-09-12","nav":61.2231,"day_change_pct":0.5474},{"nav_date":"2025-09-11","nav":60.8898,"day_change_pct":0.0115},{"nav_date":"2025-09-10","nav":60.8828,"day_change_pct":0.0054},{"nav_date":"2025-09-09","nav":60.8795,"day_change_pct":0.3377},{"nav_date":"2025-09-08","nav":60.6746,"day_change_pct":0.3083},{"nav_date":"2025-09-05","nav":60.4881,"day_change_pct":0.2167},{"nav_date":"2025-09-04","nav":60.3573,"day_change_pct":0.095}],"total":3373,"page":1,"page_size":250}