{"fund_details":{"scheme_code":119715,"scheme_name":"SBI Midcap Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01TN9","isin_reinvest":"INF200K01TO7","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":150.9738,"day_change_pct":1.0389},{"nav_date":"2026-09-16","nav":149.4214,"day_change_pct":-0.0603},{"nav_date":"2026-09-15","nav":149.5115,"day_change_pct":-2.3829},{"nav_date":"2026-09-11","nav":153.1611,"day_change_pct":-0.3863},{"nav_date":"2026-09-10","nav":153.7551,"day_change_pct":-0.4272},{"nav_date":"2026-09-09","nav":154.4147,"day_change_pct":-0.1467},{"nav_date":"2026-09-08","nav":154.6416,"day_change_pct":0.1145},{"nav_date":"2026-09-07","nav":154.4648,"day_change_pct":-0.5784},{"nav_date":"2026-09-04","nav":155.3634,"day_change_pct":-0.0013},{"nav_date":"2026-09-03","nav":155.3654,"day_change_pct":0.2299},{"nav_date":"2026-09-02","nav":155.009,"day_change_pct":-0.176},{"nav_date":"2026-09-01","nav":155.2823,"day_change_pct":-0.9262},{"nav_date":"2026-08-31","nav":156.734,"day_change_pct":-0.033},{"nav_date":"2026-08-28","nav":156.7858,"day_change_pct":-0.3874},{"nav_date":"2026-08-27","nav":157.3956,"day_change_pct":0.2245},{"nav_date":"2026-08-26","nav":157.043,"day_change_pct":0.3034},{"nav_date":"2026-08-25","nav":156.568,"day_change_pct":0.1532},{"nav_date":"2026-08-24","nav":156.3285,"day_change_pct":-0.0672},{"nav_date":"2026-08-21","nav":156.4336,"day_change_pct":0.3778},{"nav_date":"2026-08-20","nav":155.8448,"day_change_pct":0.2669},{"nav_date":"2026-08-19","nav":155.43,"day_change_pct":-0.6609},{"nav_date":"2026-08-18","nav":156.464,"day_change_pct":-0.1862},{"nav_date":"2026-08-17","nav":156.7559,"day_change_pct":0.173},{"nav_date":"2026-08-14","nav":156.4852,"day_change_pct":-0.2099},{"nav_date":"2026-08-13","nav":156.8144,"day_change_pct":-0.0034},{"nav_date":"2026-08-12","nav":156.8197,"day_change_pct":0.1761},{"nav_date":"2026-08-11","nav":156.5441,"day_change_pct":-0.1608},{"nav_date":"2026-08-10","nav":156.7963,"day_change_pct":0.0696},{"nav_date":"2026-08-07","nav":156.6873,"day_change_pct":0.1847},{"nav_date":"2026-08-06","nav":156.3984,"day_change_pct":-0.37},{"nav_date":"2026-08-05","nav":156.9792,"day_change_pct":0.2971},{"nav_date":"2026-08-04","nav":156.5142,"day_change_pct":-0.7528},{"nav_date":"2026-08-03","nav":157.7013,"day_change_pct":1.3484},{"nav_date":"2026-07-31","nav":155.6031,"day_change_pct":0.1593},{"nav_date":"2026-07-30","nav":155.3556,"day_change_pct":-0.5385},{"nav_date":"2026-07-29","nav":156.1967,"day_change_pct":0.4732},{"nav_date":"2026-07-28","nav":155.461,"day_change_pct":-0.3039},{"nav_date":"2026-07-27","nav":155.9349,"day_change_pct":0.6694},{"nav_date":"2026-07-24","nav":154.898,"day_change_pct":-0.0109},{"nav_date":"2026-07-23","nav":154.9149,"day_change_pct":-0.9723},{"nav_date":"2026-07-22","nav":156.436,"day_change_pct":-0.748},{"nav_date":"2026-07-21","nav":157.6149,"day_change_pct":0.5869},{"nav_date":"2026-07-20","nav":156.6953,"day_change_pct":0.5459},{"nav_date":"2026-07-17","nav":155.8445,"day_change_pct":-0.6015},{"nav_date":"2026-07-16","nav":156.7875,"day_change_pct":0.0063},{"nav_date":"2026-07-15","nav":156.7776,"day_change_pct":0.7415},{"nav_date":"2026-07-14","nav":155.6236,"day_change_pct":-0.0346},{"nav_date":"2026-07-13","nav":155.6775,"day_change_pct":0.0999},{"nav_date":"2026-07-10","nav":155.5221,"day_change_pct":1.1369},{"nav_date":"2026-07-09","nav":153.7739,"day_change_pct":0.9617},{"nav_date":"2026-07-08","nav":152.3092,"day_change_pct":-1.2627},{"nav_date":"2026-07-07","nav":154.257,"day_change_pct":-0.4762},{"nav_date":"2026-07-06","nav":154.9951,"day_change_pct":0.1656},{"nav_date":"2026-07-03","nav":154.7388,"day_change_pct":-0.2687},{"nav_date":"2026-07-02","nav":155.1557,"day_change_pct":0.2586},{"nav_date":"2026-07-01","nav":154.7555,"day_change_pct":0.364},{"nav_date":"2026-06-30","nav":154.1942,"day_change_pct":0.3629},{"nav_date":"2026-06-29","nav":153.6367,"day_change_pct":-0.3656},{"nav_date":"2026-06-25","nav":154.2005,"day_change_pct":0.0157},{"nav_date":"2026-06-24","nav":154.1763,"day_change_pct":0.2176},{"nav_date":"2026-06-23","nav":153.8416,"day_change_pct":-0.6268},{"nav_date":"2026-06-22","nav":154.8119,"day_change_pct":0.5771},{"nav_date":"2026-06-19","nav":153.9236,"day_change_pct":0.5754},{"nav_date":"2026-06-18","nav":153.043,"day_change_pct":1.0729},{"nav_date":"2026-06-17","nav":151.4185,"day_change_pct":0.4472},{"nav_date":"2026-06-16","nav":150.7443,"day_change_pct":0.3916},{"nav_date":"2026-06-15","nav":150.1563,"day_change_pct":1.5841},{"nav_date":"2026-06-12","nav":147.8147,"day_change_pct":1.5957},{"nav_date":"2026-06-11","nav":145.493,"day_change_pct":-1.0862},{"nav_date":"2026-06-10","nav":147.0907,"day_change_pct":-0.8496},{"nav_date":"2026-06-09","nav":148.3511,"day_change_pct":1.0481},{"nav_date":"2026-06-08","nav":146.8123,"day_change_pct":-1.2207},{"nav_date":"2026-06-05","nav":148.6266,"day_change_pct":0.1658},{"nav_date":"2026-06-04","nav":148.3806,"day_change_pct":0.1038},{"nav_date":"2026-06-03","nav":148.2267,"day_change_pct":-0.6162},{"nav_date":"2026-06-02","nav":149.1458,"day_change_pct":0.204},{"nav_date":"2026-06-01","nav":148.8422,"day_change_pct":-0.851},{"nav_date":"2026-05-31","nav":150.1197,"day_change_pct":-0.0033},{"nav_date":"2026-05-29","nav":150.1247,"day_change_pct":-1.1521},{"nav_date":"2026-05-27","nav":151.8744,"day_change_pct":0.4708},{"nav_date":"2026-05-26","nav":151.1628,"day_change_pct":-0.0052},{"nav_date":"2026-05-25","nav":151.1707,"day_change_pct":0.6443},{"nav_date":"2026-05-22","nav":150.203,"day_change_pct":0.1042},{"nav_date":"2026-05-21","nav":150.0467,"day_change_pct":-0.0579},{"nav_date":"2026-05-20","nav":150.1337,"day_change_pct":0.0816},{"nav_date":"2026-05-19","nav":150.0113,"day_change_pct":0.3053},{"nav_date":"2026-05-18","nav":149.5547,"day_change_pct":-0.3131},{"nav_date":"2026-05-15","nav":150.0244,"day_change_pct":-0.1611},{"nav_date":"2026-05-14","nav":150.2665,"day_change_pct":1.0692},{"nav_date":"2026-05-13","nav":148.6769,"day_change_pct":-0.0399},{"nav_date":"2026-05-12","nav":148.7362,"day_change_pct":-2.2359},{"nav_date":"2026-05-11","nav":152.1378,"day_change_pct":-1.2426},{"nav_date":"2026-05-08","nav":154.052,"day_change_pct":-0.1016},{"nav_date":"2026-05-07","nav":154.2086,"day_change_pct":0.9721},{"nav_date":"2026-05-06","nav":152.724,"day_change_pct":1.4437},{"nav_date":"2026-05-05","nav":150.5505,"day_change_pct":-0.054},{"nav_date":"2026-05-04","nav":150.6319,"day_change_pct":0.9006},{"nav_date":"2026-04-30","nav":149.2874,"day_change_pct":-0.7021},{"nav_date":"2026-04-29","nav":150.3429,"day_change_pct":-0.2608},{"nav_date":"2026-04-28","nav":150.736,"day_change_pct":-0.5281},{"nav_date":"2026-04-27","nav":151.5362,"day_change_pct":1.4377},{"nav_date":"2026-04-24","nav":149.3885,"day_change_pct":-0.9788},{"nav_date":"2026-04-23","nav":150.8651,"day_change_pct":-0.2173},{"nav_date":"2026-04-22","nav":151.1936,"day_change_pct":0.7423},{"nav_date":"2026-04-21","nav":150.0796,"day_change_pct":0.4856},{"nav_date":"2026-04-20","nav":149.3544,"day_change_pct":0.4053},{"nav_date":"2026-04-17","nav":148.7515,"day_change_pct":1.3068},{"nav_date":"2026-04-16","nav":146.8327,"day_change_pct":0.7523},{"nav_date":"2026-04-15","nav":145.7363,"day_change_pct":1.766},{"nav_date":"2026-04-13","nav":143.2072,"day_change_pct":-0.2166},{"nav_date":"2026-04-10","nav":143.5181,"day_change_pct":2.1587},{"nav_date":"2026-04-09","nav":140.4854,"day_change_pct":0.0652},{"nav_date":"2026-04-08","nav":140.3939,"day_change_pct":3.2049},{"nav_date":"2026-04-07","nav":136.0342,"day_change_pct":-0.0398},{"nav_date":"2026-04-06","nav":136.0883,"day_change_pct":1.2022},{"nav_date":"2026-04-02","nav":134.4717,"day_change_pct":-0.3838},{"nav_date":"2026-04-01","nav":134.9898,"day_change_pct":1.7754},{"nav_date":"2026-03-31","nav":132.635,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":132.6367,"day_change_pct":-1.9954},{"nav_date":"2026-03-27","nav":135.3372,"day_change_pct":-2.0415},{"nav_date":"2026-03-25","nav":138.1577,"day_change_pct":1.859},{"nav_date":"2026-03-24","nav":135.6362,"day_change_pct":1.7453},{"nav_date":"2026-03-23","nav":133.3096,"day_change_pct":-3.3371},{"nav_date":"2026-03-20","nav":137.9119,"day_change_pct":0.1015},{"nav_date":"2026-03-19","nav":137.772,"day_change_pct":-2.5123},{"nav_date":"2026-03-18","nav":141.3224,"day_change_pct":1.2342},{"nav_date":"2026-03-17","nav":139.5995,"day_change_pct":0.5044},{"nav_date":"2026-03-16","nav":138.8989,"day_change_pct":-0.402},{"nav_date":"2026-03-13","nav":139.4595,"day_change_pct":-2.2279},{"nav_date":"2026-03-12","nav":142.6373,"day_change_pct":-0.139},{"nav_date":"2026-03-11","nav":142.8359,"day_change_pct":-0.9178},{"nav_date":"2026-03-10","nav":144.159,"day_change_pct":1.2227},{"nav_date":"2026-03-09","nav":142.4177,"day_change_pct":-2.0012},{"nav_date":"2026-03-06","nav":145.326,"day_change_pct":-0.5897},{"nav_date":"2026-03-05","nav":146.188,"day_change_pct":1.0991},{"nav_date":"2026-03-04","nav":144.5987,"day_change_pct":-2.0938},{"nav_date":"2026-03-02","nav":147.691,"day_change_pct":-1.4364},{"nav_date":"2026-02-28","nav":149.8434,"day_change_pct":-0.0014},{"nav_date":"2026-02-27","nav":149.8455,"day_change_pct":-1.0127},{"nav_date":"2026-02-26","nav":151.3785,"day_change_pct":0.1724},{"nav_date":"2026-02-25","nav":151.118,"day_change_pct":0.6066},{"nav_date":"2026-02-24","nav":150.2069,"day_change_pct":-0.498},{"nav_date":"2026-02-23","nav":150.9586,"day_change_pct":0.8287},{"nav_date":"2026-02-20","nav":149.7179,"day_change_pct":0.4323},{"nav_date":"2026-02-19","nav":149.0734,"day_change_pct":-1.1639},{"nav_date":"2026-02-18","nav":150.8289,"day_change_pct":0.4313},{"nav_date":"2026-02-17","nav":150.1811,"day_change_pct":0.4613},{"nav_date":"2026-02-16","nav":149.4915,"day_change_pct":0.4936},{"nav_date":"2026-02-13","nav":148.7573,"day_change_pct":-1.3935},{"nav_date":"2026-02-12","nav":150.8596,"day_change_pct":-0.3479},{"nav_date":"2026-02-11","nav":151.3862,"day_change_pct":-0.0593},{"nav_date":"2026-02-10","nav":151.476,"day_change_pct":0.2984},{"nav_date":"2026-02-09","nav":151.0254,"day_change_pct":1.3938},{"nav_date":"2026-02-06","nav":148.9494,"day_change_pct":0.0966},{"nav_date":"2026-02-05","nav":148.8057,"day_change_pct":-0.245},{"nav_date":"2026-02-04","nav":149.1712,"day_change_pct":0.8329},{"nav_date":"2026-02-03","nav":147.939,"day_change_pct":2.57},{"nav_date":"2026-02-02","nav":144.2323,"day_change_pct":-0.6464},{"nav_date":"2026-01-31","nav":145.1707,"day_change_pct":-0.0019},{"nav_date":"2026-01-30","nav":145.1734,"day_change_pct":0.6082},{"nav_date":"2026-01-29","nav":144.2958,"day_change_pct":-0.444},{"nav_date":"2026-01-28","nav":144.9394,"day_change_pct":1.2372},{"nav_date":"2026-01-27","nav":143.1681,"day_change_pct":0.4003},{"nav_date":"2026-01-23","nav":142.5973,"day_change_pct":-1.6826},{"nav_date":"2026-01-22","nav":145.0377,"day_change_pct":0.7406},{"nav_date":"2026-01-21","nav":143.9715,"day_change_pct":-0.2567},{"nav_date":"2026-01-20","nav":144.342,"day_change_pct":-2.2257},{"nav_date":"2026-01-19","nav":147.6278,"day_change_pct":-0.5784},{"nav_date":"2026-01-16","nav":148.4866,"day_change_pct":0.3148},{"nav_date":"2026-01-14","nav":148.0207,"day_change_pct":-0.1012},{"nav_date":"2026-01-13","nav":148.1706,"day_change_pct":-0.0034},{"nav_date":"2026-01-12","nav":148.1756,"day_change_pct":-0.0281},{"nav_date":"2026-01-09","nav":148.2172,"day_change_pct":-0.8754},{"nav_date":"2026-01-08","nav":149.5262,"day_change_pct":-1.6749},{"nav_date":"2026-01-07","nav":152.0732,"day_change_pct":-0.2684},{"nav_date":"2026-01-06","nav":152.4825,"day_change_pct":-0.0515},{"nav_date":"2026-01-05","nav":152.5611,"day_change_pct":0.2095},{"nav_date":"2026-01-02","nav":152.2421,"day_change_pct":0.847},{"nav_date":"2026-01-01","nav":150.9634,"day_change_pct":0.276},{"nav_date":"2025-12-31","nav":150.5479,"day_change_pct":1.1887},{"nav_date":"2025-12-30","nav":148.7793,"day_change_pct":-0.2044},{"nav_date":"2025-12-29","nav":149.084,"day_change_pct":-0.0902},{"nav_date":"2025-12-26","nav":149.2186,"day_change_pct":-0.1242},{"nav_date":"2025-12-24","nav":149.4041,"day_change_pct":-0.1226},{"nav_date":"2025-12-23","nav":149.5875,"day_change_pct":0.0551},{"nav_date":"2025-12-22","nav":149.5051,"day_change_pct":0.4984},{"nav_date":"2025-12-19","nav":148.7636,"day_change_pct":1.1759},{"nav_date":"2025-12-18","nav":147.0346,"day_change_pct":-0.1682},{"nav_date":"2025-12-17","nav":147.2824,"day_change_pct":-0.0876},{"nav_date":"2025-12-16","nav":147.4115,"day_change_pct":-0.9309},{"nav_date":"2025-12-15","nav":148.7967,"day_change_pct":-0.0511},{"nav_date":"2025-12-12","nav":148.8728,"day_change_pct":0.9288},{"nav_date":"2025-12-11","nav":147.5028,"day_change_pct":0.569},{"nav_date":"2025-12-10","nav":146.6683,"day_change_pct":-0.5522},{"nav_date":"2025-12-09","nav":147.4827,"day_change_pct":0.5829},{"nav_date":"2025-12-08","nav":146.628,"day_change_pct":-1.6601},{"nav_date":"2025-12-05","nav":149.1032,"day_change_pct":0.4563},{"nav_date":"2025-12-04","nav":148.426,"day_change_pct":-0.2021},{"nav_date":"2025-12-03","nav":148.7266,"day_change_pct":-0.6977},{"nav_date":"2025-12-02","nav":149.7715,"day_change_pct":-0.2365},{"nav_date":"2025-12-01","nav":150.1266,"day_change_pct":-0.2973},{"nav_date":"2025-11-30","nav":150.5742,"day_change_pct":-0.0033},{"nav_date":"2025-11-28","nav":150.5792,"day_change_pct":-0.0193},{"nav_date":"2025-11-27","nav":150.6082,"day_change_pct":-0.0392},{"nav_date":"2025-11-26","nav":150.6672,"day_change_pct":0.6974},{"nav_date":"2025-11-25","nav":149.6237,"day_change_pct":0.2482},{"nav_date":"2025-11-24","nav":149.2532,"day_change_pct":0.1689},{"nav_date":"2025-11-21","nav":149.0015,"day_change_pct":-1.0541},{"nav_date":"2025-11-20","nav":150.5889,"day_change_pct":-0.0993},{"nav_date":"2025-11-19","nav":150.7386,"day_change_pct":0.177},{"nav_date":"2025-11-18","nav":150.4722,"day_change_pct":-0.3103},{"nav_date":"2025-11-17","nav":150.9406,"day_change_pct":0.5268},{"nav_date":"2025-11-14","nav":150.1496,"day_change_pct":0.4338},{"nav_date":"2025-11-13","nav":149.5011,"day_change_pct":-0.0039},{"nav_date":"2025-11-12","nav":149.5069,"day_change_pct":0.3326},{"nav_date":"2025-11-11","nav":149.0113,"day_change_pct":0.4422},{"nav_date":"2025-11-10","nav":148.3553,"day_change_pct":0.4733},{"nav_date":"2025-11-07","nav":147.6565,"day_change_pct":0.0196},{"nav_date":"2025-11-06","nav":147.6276,"day_change_pct":-0.7986},{"nav_date":"2025-11-04","nav":148.8161,"day_change_pct":-0.3553},{"nav_date":"2025-11-03","nav":149.3467,"day_change_pct":0.4959},{"nav_date":"2025-10-31","nav":148.6097,"day_change_pct":-0.3122},{"nav_date":"2025-10-30","nav":149.0751,"day_change_pct":-0.0608},{"nav_date":"2025-10-29","nav":149.1658,"day_change_pct":0.7239},{"nav_date":"2025-10-28","nav":148.0938,"day_change_pct":0.007},{"nav_date":"2025-10-27","nav":148.0835,"day_change_pct":0.7165},{"nav_date":"2025-10-24","nav":147.0301,"day_change_pct":-0.4498},{"nav_date":"2025-10-23","nav":147.6945,"day_change_pct":0.3688},{"nav_date":"2025-10-20","nav":147.1518,"day_change_pct":0.2752},{"nav_date":"2025-10-17","nav":146.7479,"day_change_pct":-0.2567},{"nav_date":"2025-10-16","nav":147.1255,"day_change_pct":0.5876},{"nav_date":"2025-10-15","nav":146.266,"day_change_pct":0.9886},{"nav_date":"2025-10-14","nav":144.8342,"day_change_pct":-0.5169},{"nav_date":"2025-10-13","nav":145.5868,"day_change_pct":-0.1716},{"nav_date":"2025-10-10","nav":145.8371,"day_change_pct":0.3083},{"nav_date":"2025-10-09","nav":145.3889,"day_change_pct":0.4442},{"nav_date":"2025-10-08","nav":144.7459,"day_change_pct":-0.7859},{"nav_date":"2025-10-07","nav":145.8924,"day_change_pct":0.3652},{"nav_date":"2025-10-06","nav":145.3615,"day_change_pct":0.1929},{"nav_date":"2025-10-03","nav":145.0817,"day_change_pct":0.6642},{"nav_date":"2025-10-01","nav":144.1244,"day_change_pct":0.7395},{"nav_date":"2025-09-30","nav":143.0664,"day_change_pct":0.1662},{"nav_date":"2025-09-29","nav":142.829,"day_change_pct":0.1254},{"nav_date":"2025-09-26","nav":142.6501,"day_change_pct":-1.7422},{"nav_date":"2025-09-25","nav":145.1794,"day_change_pct":-0.6999},{"nav_date":"2025-09-24","nav":146.2026,"day_change_pct":-0.5775},{"nav_date":"2025-09-23","nav":147.0518,"day_change_pct":-0.2856},{"nav_date":"2025-09-22","nav":147.473,"day_change_pct":-0.4024},{"nav_date":"2025-09-19","nav":148.0688,"day_change_pct":-0.1569},{"nav_date":"2025-09-18","nav":148.3015,"day_change_pct":0.2255}],"total":3383,"page":1,"page_size":250}