{"fund_details":{"scheme_code":119713,"scheme_name":"SBI Medium to Long Term Fund - Direct Plan - Half Yearly - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01SP6","isin_reinvest":"INF200K01SQ4","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":22.7718,"day_change_pct":0.0413},{"nav_date":"2026-09-16","nav":22.7624,"day_change_pct":0.1232},{"nav_date":"2026-09-15","nav":22.7344,"day_change_pct":-0.2076},{"nav_date":"2026-09-11","nav":22.7817,"day_change_pct":-0.1512},{"nav_date":"2026-09-10","nav":22.8162,"day_change_pct":-0.0578},{"nav_date":"2026-09-09","nav":22.8294,"day_change_pct":0.011},{"nav_date":"2026-09-08","nav":22.8269,"day_change_pct":0.0193},{"nav_date":"2026-09-07","nav":22.8225,"day_change_pct":0.0807},{"nav_date":"2026-09-04","nav":22.8041,"day_change_pct":0.0268},{"nav_date":"2026-09-03","nav":22.798,"day_change_pct":0.1472},{"nav_date":"2026-09-02","nav":22.7645,"day_change_pct":-0.0338},{"nav_date":"2026-09-01","nav":22.7722,"day_change_pct":0.0875},{"nav_date":"2026-08-31","nav":22.7523,"day_change_pct":-0.0755},{"nav_date":"2026-08-28","nav":22.7695,"day_change_pct":-0.1066},{"nav_date":"2026-08-27","nav":22.7938,"day_change_pct":-0.0601},{"nav_date":"2026-08-25","nav":22.8075,"day_change_pct":0.1009},{"nav_date":"2026-08-24","nav":22.7845,"day_change_pct":0.0237},{"nav_date":"2026-08-21","nav":22.7791,"day_change_pct":-0.0619},{"nav_date":"2026-08-20","nav":22.7932,"day_change_pct":-0.2582},{"nav_date":"2026-08-19","nav":22.8522,"day_change_pct":-0.0066},{"nav_date":"2026-08-18","nav":22.8537,"day_change_pct":-0.0774},{"nav_date":"2026-08-17","nav":22.8714,"day_change_pct":-0.1371},{"nav_date":"2026-08-14","nav":22.9028,"day_change_pct":0.0472},{"nav_date":"2026-08-13","nav":22.892,"day_change_pct":0.1093},{"nav_date":"2026-08-12","nav":22.867,"day_change_pct":0.0748},{"nav_date":"2026-08-11","nav":22.8499,"day_change_pct":-0.0507},{"nav_date":"2026-08-10","nav":22.8615,"day_change_pct":0.0994},{"nav_date":"2026-08-07","nav":22.8388,"day_change_pct":0.0688},{"nav_date":"2026-08-06","nav":22.8231,"day_change_pct":0.0587},{"nav_date":"2026-08-05","nav":22.8097,"day_change_pct":0.0992},{"nav_date":"2026-08-04","nav":22.7871,"day_change_pct":0.04},{"nav_date":"2026-08-03","nav":22.778,"day_change_pct":0.0567},{"nav_date":"2026-07-31","nav":22.7651,"day_change_pct":0.0325},{"nav_date":"2026-07-30","nav":22.7577,"day_change_pct":-0.0211},{"nav_date":"2026-07-29","nav":22.7625,"day_change_pct":-0.0518},{"nav_date":"2026-07-28","nav":22.7743,"day_change_pct":-0.0123},{"nav_date":"2026-07-27","nav":22.7771,"day_change_pct":0.2628},{"nav_date":"2026-07-24","nav":22.7174,"day_change_pct":0.0255},{"nav_date":"2026-07-23","nav":22.7116,"day_change_pct":-0.0488},{"nav_date":"2026-07-22","nav":22.7227,"day_change_pct":-0.0748},{"nav_date":"2026-07-21","nav":22.7397,"day_change_pct":0.0396},{"nav_date":"2026-07-20","nav":22.7307,"day_change_pct":-0.0246},{"nav_date":"2026-07-17","nav":22.7363,"day_change_pct":-0.0694},{"nav_date":"2026-07-16","nav":22.7521,"day_change_pct":0.1162},{"nav_date":"2026-07-15","nav":22.7257,"day_change_pct":0.0898},{"nav_date":"2026-07-14","nav":22.7053,"day_change_pct":-0.3305},{"nav_date":"2026-07-13","nav":22.7806,"day_change_pct":0.0009},{"nav_date":"2026-07-10","nav":22.7804,"day_change_pct":0.1592},{"nav_date":"2026-07-09","nav":22.7442,"day_change_pct":0.0933},{"nav_date":"2026-07-08","nav":22.723,"day_change_pct":-0.3285},{"nav_date":"2026-07-07","nav":22.7979,"day_change_pct":-0.0368},{"nav_date":"2026-07-06","nav":22.8063,"day_change_pct":0.1045},{"nav_date":"2026-07-03","nav":22.7825,"day_change_pct":0.0035},{"nav_date":"2026-07-02","nav":22.7817,"day_change_pct":0.1468},{"nav_date":"2026-07-01","nav":22.7483,"day_change_pct":-0.0035},{"nav_date":"2026-06-30","nav":22.7491,"day_change_pct":0.1801},{"nav_date":"2026-06-29","nav":22.7082,"day_change_pct":0.2021},{"nav_date":"2026-06-25","nav":22.6624,"day_change_pct":0.2805},{"nav_date":"2026-06-24","nav":22.599,"day_change_pct":0.1853},{"nav_date":"2026-06-23","nav":22.5572,"day_change_pct":0.0293},{"nav_date":"2026-06-22","nav":22.5506,"day_change_pct":0.1123},{"nav_date":"2026-06-19","nav":22.5253,"day_change_pct":-0.0244},{"nav_date":"2026-06-18","nav":22.5308,"day_change_pct":0.1502},{"nav_date":"2026-06-17","nav":22.497,"day_change_pct":0.0285},{"nav_date":"2026-06-16","nav":22.4906,"day_change_pct":0.0761},{"nav_date":"2026-06-15","nav":22.4735,"day_change_pct":0.135},{"nav_date":"2026-06-12","nav":22.4432,"day_change_pct":0.1312},{"nav_date":"2026-06-11","nav":22.4138,"day_change_pct":-0.0758},{"nav_date":"2026-06-10","nav":22.4308,"day_change_pct":0.0125},{"nav_date":"2026-06-09","nav":22.428,"day_change_pct":0.2884},{"nav_date":"2026-06-08","nav":22.3635,"day_change_pct":0.1742},{"nav_date":"2026-06-05","nav":22.3246,"day_change_pct":0.3141},{"nav_date":"2026-06-04","nav":22.2547,"day_change_pct":0.0963},{"nav_date":"2026-06-03","nav":22.2333,"day_change_pct":-0.0333},{"nav_date":"2026-06-02","nav":22.2407,"day_change_pct":0.063},{"nav_date":"2026-06-01","nav":22.2267,"day_change_pct":0.0031},{"nav_date":"2026-05-31","nav":22.226,"day_change_pct":0.0306},{"nav_date":"2026-05-29","nav":22.2192,"day_change_pct":0.0802},{"nav_date":"2026-05-27","nav":22.2014,"day_change_pct":0.036},{"nav_date":"2026-05-26","nav":22.1934,"day_change_pct":-0.0027},{"nav_date":"2026-05-25","nav":22.194,"day_change_pct":0.2598},{"nav_date":"2026-05-22","nav":22.1365,"day_change_pct":0.0719},{"nav_date":"2026-05-21","nav":22.1206,"day_change_pct":-0.0691},{"nav_date":"2026-05-20","nav":22.1359,"day_change_pct":0.0307},{"nav_date":"2026-05-19","nav":22.1291,"day_change_pct":0.0873},{"nav_date":"2026-05-18","nav":22.1098,"day_change_pct":-0.3125},{"nav_date":"2026-05-15","nav":22.1791,"day_change_pct":-0.1454},{"nav_date":"2026-05-14","nav":22.2114,"day_change_pct":0.032},{"nav_date":"2026-05-13","nav":22.2043,"day_change_pct":0.0117},{"nav_date":"2026-05-12","nav":22.2017,"day_change_pct":-0.103},{"nav_date":"2026-05-11","nav":22.2246,"day_change_pct":-0.1738},{"nav_date":"2026-05-08","nav":22.2633,"day_change_pct":-0.0799},{"nav_date":"2026-05-07","nav":22.2811,"day_change_pct":0.0206},{"nav_date":"2026-05-06","nav":22.2765,"day_change_pct":0.3017},{"nav_date":"2026-05-05","nav":22.2095,"day_change_pct":-0.0455},{"nav_date":"2026-05-04","nav":22.2196,"day_change_pct":0.151},{"nav_date":"2026-04-30","nav":22.1861,"day_change_pct":-0.0257},{"nav_date":"2026-04-29","nav":22.1918,"day_change_pct":-0.0684},{"nav_date":"2026-04-28","nav":22.207,"day_change_pct":-0.1241},{"nav_date":"2026-04-27","nav":22.2346,"day_change_pct":0.1162},{"nav_date":"2026-04-24","nav":22.2088,"day_change_pct":-0.0468},{"nav_date":"2026-04-23","nav":22.2192,"day_change_pct":-0.1694},{"nav_date":"2026-04-22","nav":22.2569,"day_change_pct":-0.0723},{"nav_date":"2026-04-21","nav":22.273,"day_change_pct":0.0189},{"nav_date":"2026-04-20","nav":22.2688,"day_change_pct":0.0674},{"nav_date":"2026-04-17","nav":22.2538,"day_change_pct":-0.0225},{"nav_date":"2026-04-16","nav":22.2588,"day_change_pct":0.0193},{"nav_date":"2026-04-15","nav":22.2545,"day_change_pct":0.2645},{"nav_date":"2026-04-13","nav":22.1958,"day_change_pct":-0.0338},{"nav_date":"2026-04-10","nav":22.2033,"day_change_pct":0.1931},{"nav_date":"2026-04-09","nav":22.1605,"day_change_pct":-0.0699},{"nav_date":"2026-04-08","nav":22.176,"day_change_pct":0.6819},{"nav_date":"2026-04-07","nav":22.0258,"day_change_pct":0.1314},{"nav_date":"2026-04-06","nav":21.9969,"day_change_pct":0.3316},{"nav_date":"2026-04-02","nav":21.9242,"day_change_pct":-0.2711},{"nav_date":"2026-03-31","nav":21.9838,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":21.9795,"day_change_pct":-0.1336},{"nav_date":"2026-03-27","nav":22.0089,"day_change_pct":-0.2872},{"nav_date":"2026-03-25","nav":22.0723,"day_change_pct":0.0607},{"nav_date":"2026-03-24","nav":22.0589,"day_change_pct":0.0091},{"nav_date":"2026-03-23","nav":22.0569,"day_change_pct":-0.3807},{"nav_date":"2026-03-20","nav":22.1412,"day_change_pct":-0.0677},{"nav_date":"2026-03-18","nav":22.1562,"day_change_pct":-0.005},{"nav_date":"2026-03-17","nav":22.1573,"day_change_pct":-0.0005},{"nav_date":"2026-03-16","nav":22.1574,"day_change_pct":-0.0658},{"nav_date":"2026-03-13","nav":22.172,"day_change_pct":-0.0775},{"nav_date":"2026-03-12","nav":22.1892,"day_change_pct":-0.1449},{"nav_date":"2026-03-11","nav":22.2214,"day_change_pct":0.0279},{"nav_date":"2026-03-10","nav":22.2152,"day_change_pct":0.3102},{"nav_date":"2026-03-09","nav":22.1465,"day_change_pct":-0.1339},{"nav_date":"2026-03-06","nav":22.1762,"day_change_pct":-0.0874},{"nav_date":"2026-03-05","nav":22.1956,"day_change_pct":0.1024},{"nav_date":"2026-03-04","nav":22.1729,"day_change_pct":-0.1126},{"nav_date":"2026-03-02","nav":22.1979,"day_change_pct":-0.0185},{"nav_date":"2026-02-28","nav":22.202,"day_change_pct":0.0311},{"nav_date":"2026-02-27","nav":22.1951,"day_change_pct":0.078},{"nav_date":"2026-02-26","nav":22.1778,"day_change_pct":0.0316},{"nav_date":"2026-02-25","nav":22.1708,"day_change_pct":0.0682},{"nav_date":"2026-02-24","nav":22.1557,"day_change_pct":0.0741},{"nav_date":"2026-02-23","nav":22.1393,"day_change_pct":0.0931},{"nav_date":"2026-02-20","nav":22.1187,"day_change_pct":-0.0583},{"nav_date":"2026-02-18","nav":22.1316,"day_change_pct":-0.0537},{"nav_date":"2026-02-17","nav":22.1435,"day_change_pct":0.0194},{"nav_date":"2026-02-16","nav":22.1392,"day_change_pct":0.1176},{"nav_date":"2026-02-13","nav":22.1132,"day_change_pct":0.0955},{"nav_date":"2026-02-12","nav":22.0921,"day_change_pct":0.146},{"nav_date":"2026-02-11","nav":22.0599,"day_change_pct":0.138},{"nav_date":"2026-02-10","nav":22.0295,"day_change_pct":0.0777},{"nav_date":"2026-02-09","nav":22.0124,"day_change_pct":-0.0327},{"nav_date":"2026-02-06","nav":22.0196,"day_change_pct":-0.3458},{"nav_date":"2026-02-05","nav":22.096,"day_change_pct":0.1977},{"nav_date":"2026-02-04","nav":22.0524,"day_change_pct":0.1794},{"nav_date":"2026-02-03","nav":22.0129,"day_change_pct":0.182},{"nav_date":"2026-02-02","nav":21.9729,"day_change_pct":-0.3289},{"nav_date":"2026-01-31","nav":22.0454,"day_change_pct":0.0186},{"nav_date":"2026-01-30","nav":22.0413,"day_change_pct":0.0863},{"nav_date":"2026-01-29","nav":22.0223,"day_change_pct":0.0832},{"nav_date":"2026-01-28","nav":22.004,"day_change_pct":0.05},{"nav_date":"2026-01-27","nav":21.993,"day_change_pct":-0.0672},{"nav_date":"2026-01-23","nav":22.0078,"day_change_pct":-0.0041},{"nav_date":"2026-01-22","nav":22.0087,"day_change_pct":0.1588},{"nav_date":"2026-01-21","nav":21.9738,"day_change_pct":0.0077},{"nav_date":"2026-01-20","nav":21.9721,"day_change_pct":-0.0287},{"nav_date":"2026-01-19","nav":21.9784,"day_change_pct":0.0114},{"nav_date":"2026-01-16","nav":21.9759,"day_change_pct":-0.1236},{"nav_date":"2026-01-14","nav":22.0031,"day_change_pct":-0.0754},{"nav_date":"2026-01-13","nav":22.0197,"day_change_pct":-0.0576},{"nav_date":"2026-01-12","nav":22.0324,"day_change_pct":0.099},{"nav_date":"2026-01-09","nav":22.0106,"day_change_pct":0.0064},{"nav_date":"2026-01-08","nav":22.0092,"day_change_pct":-0.0613},{"nav_date":"2026-01-07","nav":22.0227,"day_change_pct":0.0241},{"nav_date":"2026-01-06","nav":22.0174,"day_change_pct":-0.0009},{"nav_date":"2026-01-05","nav":22.0176,"day_change_pct":-0.1134},{"nav_date":"2026-01-02","nav":22.0426,"day_change_pct":-0.0598},{"nav_date":"2026-01-01","nav":22.0558,"day_change_pct":0.034},{"nav_date":"2025-12-31","nav":22.0483,"day_change_pct":0.0304},{"nav_date":"2025-12-30","nav":22.0416,"day_change_pct":-0.0018},{"nav_date":"2025-12-29","nav":22.042,"day_change_pct":0.0418},{"nav_date":"2025-12-26","nav":22.0328,"day_change_pct":-0.0118},{"nav_date":"2025-12-24","nav":22.0354,"day_change_pct":0.3283},{"nav_date":"2025-12-23","nav":21.9633,"day_change_pct":0.0601},{"nav_date":"2025-12-22","nav":21.9501,"day_change_pct":-0.1883},{"nav_date":"2025-12-19","nav":21.9915,"day_change_pct":-0.0491},{"nav_date":"2025-12-18","nav":22.0023,"day_change_pct":0.0687},{"nav_date":"2025-12-17","nav":21.9872,"day_change_pct":-0.0427},{"nav_date":"2025-12-16","nav":21.9966,"day_change_pct":0.0641},{"nav_date":"2025-12-15","nav":21.9825,"day_change_pct":0.04},{"nav_date":"2025-12-12","nav":21.9737,"day_change_pct":0.0437},{"nav_date":"2025-12-11","nav":21.9641,"day_change_pct":0.1089},{"nav_date":"2025-12-10","nav":21.9402,"day_change_pct":-0.1388},{"nav_date":"2025-12-09","nav":21.9707,"day_change_pct":-0.2683},{"nav_date":"2025-12-08","nav":22.0298,"day_change_pct":-0.1034},{"nav_date":"2025-12-05","nav":22.0526,"day_change_pct":0.1849},{"nav_date":"2025-12-04","nav":22.0119,"day_change_pct":0.0009},{"nav_date":"2025-12-03","nav":22.0117,"day_change_pct":-0.0118},{"nav_date":"2025-12-02","nav":22.0143,"day_change_pct":0.106},{"nav_date":"2025-12-01","nav":21.991,"day_change_pct":-0.1308},{"nav_date":"2025-11-30","nav":22.0198,"day_change_pct":0.0345},{"nav_date":"2025-11-28","nav":22.0122,"day_change_pct":-0.1021},{"nav_date":"2025-11-27","nav":22.0347,"day_change_pct":-0.034},{"nav_date":"2025-11-26","nav":22.0422,"day_change_pct":0.0427},{"nav_date":"2025-11-25","nav":22.0328,"day_change_pct":0.0822},{"nav_date":"2025-11-24","nav":22.0147,"day_change_pct":0.1283},{"nav_date":"2025-11-21","nav":21.9865,"day_change_pct":-0.0641},{"nav_date":"2025-11-20","nav":22.0006,"day_change_pct":0.0396},{"nav_date":"2025-11-19","nav":21.9919,"day_change_pct":0.0519},{"nav_date":"2025-11-18","nav":21.9805,"day_change_pct":0.0533},{"nav_date":"2025-11-17","nav":21.9688,"day_change_pct":0.0086},{"nav_date":"2025-11-14","nav":21.9669,"day_change_pct":-0.0982},{"nav_date":"2025-11-13","nav":21.9885,"day_change_pct":-0.0441},{"nav_date":"2025-11-12","nav":21.9982,"day_change_pct":0.0223},{"nav_date":"2025-11-11","nav":21.9933,"day_change_pct":0.051},{"nav_date":"2025-11-10","nav":21.9821,"day_change_pct":0.0756},{"nav_date":"2025-11-07","nav":21.9655,"day_change_pct":0.0077},{"nav_date":"2025-11-06","nav":21.9638,"day_change_pct":0.072},{"nav_date":"2025-11-04","nav":21.948,"day_change_pct":0.0725},{"nav_date":"2025-11-03","nav":21.9321,"day_change_pct":0.0169},{"nav_date":"2025-10-31","nav":21.9284,"day_change_pct":0.0863},{"nav_date":"2025-10-30","nav":21.9095,"day_change_pct":-0.119},{"nav_date":"2025-10-29","nav":21.9356,"day_change_pct":0.0406},{"nav_date":"2025-10-28","nav":21.9267,"day_change_pct":-0.0064},{"nav_date":"2025-10-27","nav":21.9281,"day_change_pct":-0.0014},{"nav_date":"2025-10-24","nav":21.9284,"day_change_pct":-0.0228},{"nav_date":"2025-10-23","nav":21.9334,"day_change_pct":-0.1166},{"nav_date":"2025-10-20","nav":21.959,"day_change_pct":0.0971},{"nav_date":"2025-10-17","nav":21.9377,"day_change_pct":-0.0542},{"nav_date":"2025-10-16","nav":21.9496,"day_change_pct":-0.051},{"nav_date":"2025-10-15","nav":21.9608,"day_change_pct":0.0939},{"nav_date":"2025-10-14","nav":21.9402,"day_change_pct":0.0223},{"nav_date":"2025-10-13","nav":21.9353,"day_change_pct":0.1511},{"nav_date":"2025-10-10","nav":21.9022,"day_change_pct":0.0411},{"nav_date":"2025-10-09","nav":21.8932,"day_change_pct":-0.042},{"nav_date":"2025-10-08","nav":21.9024,"day_change_pct":0.0265},{"nav_date":"2025-10-07","nav":21.8966,"day_change_pct":0.0759},{"nav_date":"2025-10-06","nav":21.88,"day_change_pct":0.1396},{"nav_date":"2025-10-03","nav":21.8495,"day_change_pct":0.1467},{"nav_date":"2025-10-01","nav":21.8175,"day_change_pct":0.2712},{"nav_date":"2025-09-30","nav":21.7585,"day_change_pct":-0.0657},{"nav_date":"2025-09-29","nav":21.7728,"day_change_pct":-0.0005},{"nav_date":"2025-09-26","nav":21.7729,"day_change_pct":-0.0211},{"nav_date":"2025-09-25","nav":21.7775,"day_change_pct":0.0257},{"nav_date":"2025-09-24","nav":21.7719,"day_change_pct":0.0129},{"nav_date":"2025-09-23","nav":21.7691,"day_change_pct":0.0621},{"nav_date":"2025-09-22","nav":21.7556,"day_change_pct":0.0377},{"nav_date":"2025-09-19","nav":21.7474,"day_change_pct":0.1017},{"nav_date":"2025-09-18","nav":21.7253,"day_change_pct":-0.1416},{"nav_date":"2025-09-17","nav":21.7561,"day_change_pct":0.1616},{"nav_date":"2025-09-16","nav":21.721,"day_change_pct":0.0631},{"nav_date":"2025-09-15","nav":21.7073,"day_change_pct":0.0295},{"nav_date":"2025-09-12","nav":21.7009,"day_change_pct":0.0443}],"total":3320,"page":1,"page_size":250}