{"fund_details":{"scheme_code":119710,"scheme_name":"SBI MNC Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01SL5","isin_reinvest":"INF200K01SM3","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":160.2121,"day_change_pct":0.9734},{"nav_date":"2026-09-16","nav":158.6676,"day_change_pct":-0.0112},{"nav_date":"2026-09-15","nav":158.6854,"day_change_pct":-2.3529},{"nav_date":"2026-09-11","nav":162.509,"day_change_pct":-0.8271},{"nav_date":"2026-09-10","nav":163.8643,"day_change_pct":-0.2652},{"nav_date":"2026-09-09","nav":164.3001,"day_change_pct":-0.3804},{"nav_date":"2026-09-08","nav":164.9275,"day_change_pct":0.7607},{"nav_date":"2026-09-07","nav":163.6824,"day_change_pct":-0.0062},{"nav_date":"2026-09-04","nav":163.6926,"day_change_pct":-0.4182},{"nav_date":"2026-09-03","nav":164.3801,"day_change_pct":0.0988},{"nav_date":"2026-09-02","nav":164.2178,"day_change_pct":-0.6702},{"nav_date":"2026-09-01","nav":165.3258,"day_change_pct":-0.6479},{"nav_date":"2026-08-31","nav":166.404,"day_change_pct":0.0606},{"nav_date":"2026-08-28","nav":166.3033,"day_change_pct":0.2761},{"nav_date":"2026-08-27","nav":165.8454,"day_change_pct":0.2223},{"nav_date":"2026-08-26","nav":165.4776,"day_change_pct":0.498},{"nav_date":"2026-08-25","nav":164.6576,"day_change_pct":0.1191},{"nav_date":"2026-08-24","nav":164.4617,"day_change_pct":0.1228},{"nav_date":"2026-08-21","nav":164.26,"day_change_pct":0.0354},{"nav_date":"2026-08-20","nav":164.2019,"day_change_pct":0.279},{"nav_date":"2026-08-19","nav":163.745,"day_change_pct":-0.6451},{"nav_date":"2026-08-18","nav":164.8081,"day_change_pct":0.3538},{"nav_date":"2026-08-17","nav":164.2271,"day_change_pct":-0.2202},{"nav_date":"2026-08-14","nav":164.5895,"day_change_pct":-0.4405},{"nav_date":"2026-08-13","nav":165.3177,"day_change_pct":-0.3725},{"nav_date":"2026-08-12","nav":165.9358,"day_change_pct":0.1277},{"nav_date":"2026-08-11","nav":165.7241,"day_change_pct":0.241},{"nav_date":"2026-08-10","nav":165.3256,"day_change_pct":0.0723},{"nav_date":"2026-08-07","nav":165.2061,"day_change_pct":0.484},{"nav_date":"2026-08-06","nav":164.4103,"day_change_pct":0.4249},{"nav_date":"2026-08-05","nav":163.7146,"day_change_pct":0.8699},{"nav_date":"2026-08-04","nav":162.3028,"day_change_pct":0.1877},{"nav_date":"2026-08-03","nav":161.9987,"day_change_pct":1.1393},{"nav_date":"2026-07-31","nav":160.1738,"day_change_pct":0.9682},{"nav_date":"2026-07-30","nav":158.6379,"day_change_pct":0.2306},{"nav_date":"2026-07-29","nav":158.2729,"day_change_pct":1.1241},{"nav_date":"2026-07-28","nav":156.5136,"day_change_pct":-0.4087},{"nav_date":"2026-07-27","nav":157.1559,"day_change_pct":1.0559},{"nav_date":"2026-07-24","nav":155.5138,"day_change_pct":-0.2637},{"nav_date":"2026-07-23","nav":155.9249,"day_change_pct":-0.3359},{"nav_date":"2026-07-22","nav":156.4504,"day_change_pct":-0.8082},{"nav_date":"2026-07-21","nav":157.7252,"day_change_pct":0.3093},{"nav_date":"2026-07-20","nav":157.2389,"day_change_pct":0.7234},{"nav_date":"2026-07-17","nav":156.1096,"day_change_pct":-0.9276},{"nav_date":"2026-07-16","nav":157.5712,"day_change_pct":1.1078},{"nav_date":"2026-07-15","nav":155.8448,"day_change_pct":0.4285},{"nav_date":"2026-07-14","nav":155.1798,"day_change_pct":-0.0244},{"nav_date":"2026-07-13","nav":155.2176,"day_change_pct":-0.2455},{"nav_date":"2026-07-10","nav":155.5996,"day_change_pct":0.5734},{"nav_date":"2026-07-09","nav":154.7125,"day_change_pct":1.1401},{"nav_date":"2026-07-08","nav":152.9685,"day_change_pct":-1.126},{"nav_date":"2026-07-07","nav":154.7105,"day_change_pct":-1.2082},{"nav_date":"2026-07-06","nav":156.6026,"day_change_pct":0.3909},{"nav_date":"2026-07-03","nav":155.9928,"day_change_pct":-0.1502},{"nav_date":"2026-07-02","nav":156.2274,"day_change_pct":0.9553},{"nav_date":"2026-07-01","nav":154.7491,"day_change_pct":-0.2967},{"nav_date":"2026-06-30","nav":155.2096,"day_change_pct":0.4908},{"nav_date":"2026-06-29","nav":154.4515,"day_change_pct":-0.1028},{"nav_date":"2026-06-25","nav":154.6104,"day_change_pct":-0.2791},{"nav_date":"2026-06-24","nav":155.0431,"day_change_pct":0.138},{"nav_date":"2026-06-23","nav":154.8295,"day_change_pct":-0.4201},{"nav_date":"2026-06-22","nav":155.4827,"day_change_pct":1.1066},{"nav_date":"2026-06-19","nav":153.781,"day_change_pct":0.8958},{"nav_date":"2026-06-18","nav":152.4157,"day_change_pct":0.3356},{"nav_date":"2026-06-17","nav":151.9059,"day_change_pct":0.5539},{"nav_date":"2026-06-16","nav":151.0691,"day_change_pct":-0.0942},{"nav_date":"2026-06-15","nav":151.2116,"day_change_pct":1.5826},{"nav_date":"2026-06-12","nav":148.8558,"day_change_pct":1.2634},{"nav_date":"2026-06-11","nav":146.9986,"day_change_pct":-0.2369},{"nav_date":"2026-06-10","nav":147.3476,"day_change_pct":-0.1417},{"nav_date":"2026-06-09","nav":147.5567,"day_change_pct":0.6917},{"nav_date":"2026-06-08","nav":146.5431,"day_change_pct":-1.0756},{"nav_date":"2026-06-05","nav":148.1364,"day_change_pct":0.119},{"nav_date":"2026-06-04","nav":147.9604,"day_change_pct":0.3893},{"nav_date":"2026-06-03","nav":147.3866,"day_change_pct":0.0409},{"nav_date":"2026-06-02","nav":147.3264,"day_change_pct":0.234},{"nav_date":"2026-06-01","nav":146.9825,"day_change_pct":-1.3372},{"nav_date":"2026-05-31","nav":148.9746,"day_change_pct":-0.005},{"nav_date":"2026-05-29","nav":148.982,"day_change_pct":-1.0217},{"nav_date":"2026-05-27","nav":150.5199,"day_change_pct":0.7966},{"nav_date":"2026-05-26","nav":149.3303,"day_change_pct":0.2487},{"nav_date":"2026-05-25","nav":148.9598,"day_change_pct":0.3129},{"nav_date":"2026-05-22","nav":148.4952,"day_change_pct":-0.1538},{"nav_date":"2026-05-21","nav":148.7239,"day_change_pct":0.2926},{"nav_date":"2026-05-20","nav":148.29,"day_change_pct":0.6129},{"nav_date":"2026-05-19","nav":147.3866,"day_change_pct":0.2807},{"nav_date":"2026-05-18","nav":146.974,"day_change_pct":-0.6044},{"nav_date":"2026-05-15","nav":147.8677,"day_change_pct":-0.1744},{"nav_date":"2026-05-14","nav":148.126,"day_change_pct":0.3273},{"nav_date":"2026-05-13","nav":147.6428,"day_change_pct":0.4557},{"nav_date":"2026-05-12","nav":146.9731,"day_change_pct":-1.3472},{"nav_date":"2026-05-11","nav":148.9801,"day_change_pct":-0.8964},{"nav_date":"2026-05-08","nav":150.3277,"day_change_pct":-0.4193},{"nav_date":"2026-05-07","nav":150.9607,"day_change_pct":0.6718},{"nav_date":"2026-05-06","nav":149.9533,"day_change_pct":1.2096},{"nav_date":"2026-05-05","nav":148.1612,"day_change_pct":0.3462},{"nav_date":"2026-05-04","nav":147.6501,"day_change_pct":1.1094},{"nav_date":"2026-04-30","nav":146.0301,"day_change_pct":-0.2646},{"nav_date":"2026-04-29","nav":146.4175,"day_change_pct":0.7928},{"nav_date":"2026-04-28","nav":145.2658,"day_change_pct":-0.2975},{"nav_date":"2026-04-27","nav":145.6993,"day_change_pct":1.9001},{"nav_date":"2026-04-24","nav":142.9825,"day_change_pct":-1.0391},{"nav_date":"2026-04-23","nav":144.4839,"day_change_pct":-0.7385},{"nav_date":"2026-04-22","nav":145.5588,"day_change_pct":0.6222},{"nav_date":"2026-04-21","nav":144.6588,"day_change_pct":0.5144},{"nav_date":"2026-04-20","nav":143.9185,"day_change_pct":0.2728},{"nav_date":"2026-04-17","nav":143.5269,"day_change_pct":1.2106},{"nav_date":"2026-04-16","nav":141.8102,"day_change_pct":0.6528},{"nav_date":"2026-04-15","nav":140.8904,"day_change_pct":1.4764},{"nav_date":"2026-04-13","nav":138.8405,"day_change_pct":-0.5827},{"nav_date":"2026-04-10","nav":139.6543,"day_change_pct":2.1988},{"nav_date":"2026-04-09","nav":136.6497,"day_change_pct":-0.2008},{"nav_date":"2026-04-08","nav":136.9246,"day_change_pct":2.9572},{"nav_date":"2026-04-07","nav":132.9918,"day_change_pct":0.4452},{"nav_date":"2026-04-06","nav":132.4024,"day_change_pct":0.487},{"nav_date":"2026-04-02","nav":131.7607,"day_change_pct":-0.4881},{"nav_date":"2026-04-01","nav":132.407,"day_change_pct":1.8337},{"nav_date":"2026-03-31","nav":130.0228,"day_change_pct":-0.0033},{"nav_date":"2026-03-30","nav":130.0271,"day_change_pct":-1.7398},{"nav_date":"2026-03-27","nav":132.3293,"day_change_pct":-1.3155},{"nav_date":"2026-03-25","nav":134.0933,"day_change_pct":1.2206},{"nav_date":"2026-03-24","nav":132.4763,"day_change_pct":2.0248},{"nav_date":"2026-03-23","nav":129.8471,"day_change_pct":-2.8904},{"nav_date":"2026-03-20","nav":133.7119,"day_change_pct":1.3089},{"nav_date":"2026-03-19","nav":131.9843,"day_change_pct":-2.5905},{"nav_date":"2026-03-18","nav":135.4943,"day_change_pct":1.1005},{"nav_date":"2026-03-17","nav":134.0194,"day_change_pct":0.4703},{"nav_date":"2026-03-16","nav":133.3921,"day_change_pct":-0.0924},{"nav_date":"2026-03-13","nav":133.5155,"day_change_pct":-2.4255},{"nav_date":"2026-03-12","nav":136.8344,"day_change_pct":-0.6522},{"nav_date":"2026-03-11","nav":137.7327,"day_change_pct":-0.9762},{"nav_date":"2026-03-10","nav":139.0905,"day_change_pct":1.2429},{"nav_date":"2026-03-09","nav":137.383,"day_change_pct":-1.7687},{"nav_date":"2026-03-06","nav":139.8567,"day_change_pct":0.2156},{"nav_date":"2026-03-05","nav":139.5558,"day_change_pct":1.5493},{"nav_date":"2026-03-04","nav":137.4266,"day_change_pct":-1.9694},{"nav_date":"2026-03-02","nav":140.1875,"day_change_pct":-1.0817},{"nav_date":"2026-02-28","nav":141.7205,"day_change_pct":-0.0026},{"nav_date":"2026-02-27","nav":141.7242,"day_change_pct":-1.0418},{"nav_date":"2026-02-26","nav":143.2162,"day_change_pct":0.2677},{"nav_date":"2026-02-25","nav":142.8339,"day_change_pct":0.8412},{"nav_date":"2026-02-24","nav":141.6424,"day_change_pct":0.0103},{"nav_date":"2026-02-23","nav":141.6278,"day_change_pct":0.8436},{"nav_date":"2026-02-20","nav":140.443,"day_change_pct":0.6565},{"nav_date":"2026-02-19","nav":139.527,"day_change_pct":-0.8781},{"nav_date":"2026-02-18","nav":140.763,"day_change_pct":0.411},{"nav_date":"2026-02-17","nav":140.1869,"day_change_pct":0.274},{"nav_date":"2026-02-16","nav":139.8038,"day_change_pct":-0.0007},{"nav_date":"2026-02-13","nav":139.8048,"day_change_pct":-1.1387},{"nav_date":"2026-02-12","nav":141.4151,"day_change_pct":-0.31},{"nav_date":"2026-02-11","nav":141.8549,"day_change_pct":0.4142},{"nav_date":"2026-02-10","nav":141.2697,"day_change_pct":0.4061},{"nav_date":"2026-02-09","nav":140.6983,"day_change_pct":1.3929},{"nav_date":"2026-02-06","nav":138.7655,"day_change_pct":-0.5566},{"nav_date":"2026-02-05","nav":139.5422,"day_change_pct":-0.6666},{"nav_date":"2026-02-04","nav":140.4787,"day_change_pct":0.793},{"nav_date":"2026-02-03","nav":139.3734,"day_change_pct":3.6106},{"nav_date":"2026-02-02","nav":134.5165,"day_change_pct":-0.3465},{"nav_date":"2026-01-31","nav":134.9842,"day_change_pct":-0.0031},{"nav_date":"2026-01-30","nav":134.9884,"day_change_pct":0.3503},{"nav_date":"2026-01-29","nav":134.5172,"day_change_pct":-0.4931},{"nav_date":"2026-01-28","nav":135.1838,"day_change_pct":0.6166},{"nav_date":"2026-01-27","nav":134.3553,"day_change_pct":0.3112},{"nav_date":"2026-01-23","nav":133.9385,"day_change_pct":-0.9609},{"nav_date":"2026-01-22","nav":135.238,"day_change_pct":1.5514},{"nav_date":"2026-01-21","nav":133.172,"day_change_pct":-0.2278},{"nav_date":"2026-01-20","nav":133.4761,"day_change_pct":-2.0265},{"nav_date":"2026-01-19","nav":136.237,"day_change_pct":-0.2158},{"nav_date":"2026-01-16","nav":136.5316,"day_change_pct":-0.1945},{"nav_date":"2026-01-14","nav":136.7977,"day_change_pct":-0.4463},{"nav_date":"2026-01-13","nav":137.4109,"day_change_pct":-0.0655},{"nav_date":"2026-01-12","nav":137.5009,"day_change_pct":-0.3831},{"nav_date":"2026-01-09","nav":138.0297,"day_change_pct":-0.4988},{"nav_date":"2026-01-08","nav":138.7217,"day_change_pct":-1.5038},{"nav_date":"2026-01-07","nav":140.8397,"day_change_pct":-0.0537},{"nav_date":"2026-01-06","nav":140.9154,"day_change_pct":0.3631},{"nav_date":"2026-01-05","nav":140.4056,"day_change_pct":0.0982},{"nav_date":"2026-01-02","nav":140.2679,"day_change_pct":0.8576},{"nav_date":"2026-01-01","nav":139.0752,"day_change_pct":-0.1862},{"nav_date":"2025-12-31","nav":139.3347,"day_change_pct":0.3352},{"nav_date":"2025-12-30","nav":138.8692,"day_change_pct":-0.1338},{"nav_date":"2025-12-29","nav":139.0553,"day_change_pct":-0.5045},{"nav_date":"2025-12-26","nav":139.7604,"day_change_pct":-0.2787},{"nav_date":"2025-12-24","nav":140.151,"day_change_pct":-0.5918},{"nav_date":"2025-12-23","nav":140.9854,"day_change_pct":-0.1604},{"nav_date":"2025-12-22","nav":141.2119,"day_change_pct":0.5072},{"nav_date":"2025-12-19","nav":140.4993,"day_change_pct":0.7621},{"nav_date":"2025-12-18","nav":139.4367,"day_change_pct":-0.2801},{"nav_date":"2025-12-17","nav":139.8283,"day_change_pct":-0.3254},{"nav_date":"2025-12-16","nav":140.2848,"day_change_pct":-0.4995},{"nav_date":"2025-12-15","nav":140.989,"day_change_pct":-0.0225},{"nav_date":"2025-12-12","nav":141.0208,"day_change_pct":0.3072},{"nav_date":"2025-12-11","nav":140.5889,"day_change_pct":0.9174},{"nav_date":"2025-12-10","nav":139.3109,"day_change_pct":-0.0004},{"nav_date":"2025-12-09","nav":139.3115,"day_change_pct":0.3504},{"nav_date":"2025-12-08","nav":138.8251,"day_change_pct":-1.6098},{"nav_date":"2025-12-05","nav":141.0965,"day_change_pct":-0.4615},{"nav_date":"2025-12-04","nav":141.7507,"day_change_pct":-0.0897},{"nav_date":"2025-12-03","nav":141.8779,"day_change_pct":-0.2216},{"nav_date":"2025-12-02","nav":142.193,"day_change_pct":-0.0946},{"nav_date":"2025-12-01","nav":142.3276,"day_change_pct":-0.0299},{"nav_date":"2025-11-30","nav":142.3701,"day_change_pct":-0.0062},{"nav_date":"2025-11-28","nav":142.3789,"day_change_pct":0.1255},{"nav_date":"2025-11-27","nav":142.2004,"day_change_pct":-0.4303},{"nav_date":"2025-11-26","nav":142.8149,"day_change_pct":0.9189},{"nav_date":"2025-11-25","nav":141.5145,"day_change_pct":-0.2788},{"nav_date":"2025-11-24","nav":141.9101,"day_change_pct":-0.1169},{"nav_date":"2025-11-21","nav":142.0762,"day_change_pct":-0.3768},{"nav_date":"2025-11-20","nav":142.6135,"day_change_pct":-0.2103},{"nav_date":"2025-11-19","nav":142.914,"day_change_pct":0.2047},{"nav_date":"2025-11-18","nav":142.622,"day_change_pct":-0.3071},{"nav_date":"2025-11-17","nav":143.0614,"day_change_pct":0.4105},{"nav_date":"2025-11-14","nav":142.4766,"day_change_pct":-0.0692},{"nav_date":"2025-11-13","nav":142.5752,"day_change_pct":0.5035},{"nav_date":"2025-11-12","nav":141.861,"day_change_pct":0.6848},{"nav_date":"2025-11-11","nav":140.8961,"day_change_pct":0.1409},{"nav_date":"2025-11-10","nav":140.6978,"day_change_pct":0.2175},{"nav_date":"2025-11-07","nav":140.3925,"day_change_pct":-0.1499},{"nav_date":"2025-11-06","nav":140.6033,"day_change_pct":-0.0571},{"nav_date":"2025-11-04","nav":140.6837,"day_change_pct":-0.0678},{"nav_date":"2025-11-03","nav":140.7791,"day_change_pct":0.2576},{"nav_date":"2025-10-31","nav":140.4174,"day_change_pct":-0.1615},{"nav_date":"2025-10-30","nav":140.6445,"day_change_pct":-0.0861},{"nav_date":"2025-10-29","nav":140.7657,"day_change_pct":0.3035},{"nav_date":"2025-10-28","nav":140.3397,"day_change_pct":-0.2139},{"nav_date":"2025-10-27","nav":140.6406,"day_change_pct":-0.2158},{"nav_date":"2025-10-24","nav":140.9447,"day_change_pct":-0.3329},{"nav_date":"2025-10-23","nav":141.4155,"day_change_pct":0.7536},{"nav_date":"2025-10-20","nav":140.3577,"day_change_pct":-0.1004},{"nav_date":"2025-10-17","nav":140.4987,"day_change_pct":0.1314},{"nav_date":"2025-10-16","nav":140.3143,"day_change_pct":1.4411},{"nav_date":"2025-10-15","nav":138.3209,"day_change_pct":0.1563},{"nav_date":"2025-10-14","nav":138.1051,"day_change_pct":-0.2384},{"nav_date":"2025-10-13","nav":138.4351,"day_change_pct":-0.5206},{"nav_date":"2025-10-10","nav":139.1596,"day_change_pct":1.1725},{"nav_date":"2025-10-09","nav":137.5468,"day_change_pct":0.3497},{"nav_date":"2025-10-08","nav":137.0675,"day_change_pct":-0.5148},{"nav_date":"2025-10-07","nav":137.7768,"day_change_pct":0.0277},{"nav_date":"2025-10-06","nav":137.7387,"day_change_pct":-0.1755},{"nav_date":"2025-10-03","nav":137.9809,"day_change_pct":0.428},{"nav_date":"2025-10-01","nav":137.3928,"day_change_pct":0.6921},{"nav_date":"2025-09-30","nav":136.4484,"day_change_pct":-0.0245},{"nav_date":"2025-09-29","nav":136.4819,"day_change_pct":-0.5016},{"nav_date":"2025-09-26","nav":137.1699,"day_change_pct":-1.645},{"nav_date":"2025-09-25","nav":139.4641,"day_change_pct":-0.6548},{"nav_date":"2025-09-24","nav":140.3833,"day_change_pct":-0.3933},{"nav_date":"2025-09-23","nav":140.9376,"day_change_pct":-0.404},{"nav_date":"2025-09-22","nav":141.5093,"day_change_pct":-0.7643},{"nav_date":"2025-09-19","nav":142.5992,"day_change_pct":-0.2213},{"nav_date":"2025-09-18","nav":142.9155,"day_change_pct":0.2739}],"total":3383,"page":1,"page_size":250}