{"fund_details":{"scheme_code":119708,"scheme_name":"SBI ESG Exclusionary Strategy Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01SC4","isin_reinvest":"INF200K01SD2","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":91.5052,"day_change_pct":0.5589},{"nav_date":"2026-09-16","nav":90.9966,"day_change_pct":0.1038},{"nav_date":"2026-09-15","nav":90.9022,"day_change_pct":-1.715},{"nav_date":"2026-09-11","nav":92.4884,"day_change_pct":-0.4939},{"nav_date":"2026-09-10","nav":92.9475,"day_change_pct":0.1369},{"nav_date":"2026-09-09","nav":92.8204,"day_change_pct":-0.8795},{"nav_date":"2026-09-08","nav":93.644,"day_change_pct":-0.3421},{"nav_date":"2026-09-07","nav":93.9655,"day_change_pct":-0.5691},{"nav_date":"2026-09-04","nav":94.5033,"day_change_pct":-0.1703},{"nav_date":"2026-09-03","nav":94.6645,"day_change_pct":0.1785},{"nav_date":"2026-09-02","nav":94.4958,"day_change_pct":-0.6892},{"nav_date":"2026-09-01","nav":95.1516,"day_change_pct":-1.0283},{"nav_date":"2026-08-31","nav":96.1402,"day_change_pct":0.1786},{"nav_date":"2026-08-28","nav":95.9688,"day_change_pct":-0.118},{"nav_date":"2026-08-27","nav":96.0822,"day_change_pct":0.0292},{"nav_date":"2026-08-26","nav":96.0542,"day_change_pct":-0.0418},{"nav_date":"2026-08-25","nav":96.0944,"day_change_pct":0.3566},{"nav_date":"2026-08-24","nav":95.7529,"day_change_pct":-0.0794},{"nav_date":"2026-08-21","nav":95.829,"day_change_pct":0.0746},{"nav_date":"2026-08-20","nav":95.7576,"day_change_pct":0.7295},{"nav_date":"2026-08-19","nav":95.0641,"day_change_pct":-0.3476},{"nav_date":"2026-08-18","nav":95.3957,"day_change_pct":-0.6389},{"nav_date":"2026-08-17","nav":96.0091,"day_change_pct":0.121},{"nav_date":"2026-08-14","nav":95.8931,"day_change_pct":-0.3009},{"nav_date":"2026-08-13","nav":96.1825,"day_change_pct":-0.2768},{"nav_date":"2026-08-12","nav":96.4495,"day_change_pct":0.0157},{"nav_date":"2026-08-11","nav":96.4344,"day_change_pct":-0.3327},{"nav_date":"2026-08-10","nav":96.7563,"day_change_pct":0.269},{"nav_date":"2026-08-07","nav":96.4967,"day_change_pct":-0.4251},{"nav_date":"2026-08-06","nav":96.9087,"day_change_pct":-0.359},{"nav_date":"2026-08-05","nav":97.2579,"day_change_pct":0.4544},{"nav_date":"2026-08-04","nav":96.818,"day_change_pct":-0.6972},{"nav_date":"2026-08-03","nav":97.4978,"day_change_pct":1.841},{"nav_date":"2026-07-31","nav":95.7353,"day_change_pct":0.3356},{"nav_date":"2026-07-30","nav":95.4151,"day_change_pct":0.1755},{"nav_date":"2026-07-29","nav":95.2479,"day_change_pct":1.1215},{"nav_date":"2026-07-28","nav":94.1915,"day_change_pct":0.2011},{"nav_date":"2026-07-27","nav":94.0025,"day_change_pct":0.9659},{"nav_date":"2026-07-24","nav":93.1032,"day_change_pct":-0.235},{"nav_date":"2026-07-23","nav":93.3225,"day_change_pct":-0.7242},{"nav_date":"2026-07-22","nav":94.0033,"day_change_pct":-0.9531},{"nav_date":"2026-07-21","nav":94.9079,"day_change_pct":0.1921},{"nav_date":"2026-07-20","nav":94.7259,"day_change_pct":-0.519},{"nav_date":"2026-07-17","nav":95.2201,"day_change_pct":0.7357},{"nav_date":"2026-07-16","nav":94.5247,"day_change_pct":0.0771},{"nav_date":"2026-07-15","nav":94.4519,"day_change_pct":0.6544},{"nav_date":"2026-07-14","nav":93.8378,"day_change_pct":-0.7636},{"nav_date":"2026-07-13","nav":94.5599,"day_change_pct":0.0803},{"nav_date":"2026-07-10","nav":94.484,"day_change_pct":1.2828},{"nav_date":"2026-07-09","nav":93.2873,"day_change_pct":0.4112},{"nav_date":"2026-07-08","nav":92.9053,"day_change_pct":-2.1616},{"nav_date":"2026-07-07","nav":94.9579,"day_change_pct":-0.0937},{"nav_date":"2026-07-06","nav":95.047,"day_change_pct":0.552},{"nav_date":"2026-07-03","nav":94.5252,"day_change_pct":0.0661},{"nav_date":"2026-07-02","nav":94.4628,"day_change_pct":0.7562},{"nav_date":"2026-07-01","nav":93.7538,"day_change_pct":0.5629},{"nav_date":"2026-06-30","nav":93.229,"day_change_pct":0.0269},{"nav_date":"2026-06-29","nav":93.2039,"day_change_pct":-0.8179},{"nav_date":"2026-06-25","nav":93.9725,"day_change_pct":0.277},{"nav_date":"2026-06-24","nav":93.7129,"day_change_pct":0.7012},{"nav_date":"2026-06-23","nav":93.0604,"day_change_pct":-0.8144},{"nav_date":"2026-06-22","nav":93.8245,"day_change_pct":0.5102},{"nav_date":"2026-06-19","nav":93.3482,"day_change_pct":-0.445},{"nav_date":"2026-06-18","nav":93.7655,"day_change_pct":0.3461},{"nav_date":"2026-06-17","nav":93.4421,"day_change_pct":0.3023},{"nav_date":"2026-06-16","nav":93.1605,"day_change_pct":0.4624},{"nav_date":"2026-06-15","nav":92.7317,"day_change_pct":1.0992},{"nav_date":"2026-06-12","nav":91.7235,"day_change_pct":2.1888},{"nav_date":"2026-06-11","nav":89.7589,"day_change_pct":-0.5483},{"nav_date":"2026-06-10","nav":90.2538,"day_change_pct":-0.0627},{"nav_date":"2026-06-09","nav":90.3104,"day_change_pct":1.1839},{"nav_date":"2026-06-08","nav":89.2537,"day_change_pct":-1.1806},{"nav_date":"2026-06-05","nav":90.32,"day_change_pct":-0.0627},{"nav_date":"2026-06-04","nav":90.3767,"day_change_pct":0.0147},{"nav_date":"2026-06-03","nav":90.3634,"day_change_pct":-0.4978},{"nav_date":"2026-06-02","nav":90.8155,"day_change_pct":0.3877},{"nav_date":"2026-06-01","nav":90.4648,"day_change_pct":-0.8541},{"nav_date":"2026-05-31","nav":91.2441,"day_change_pct":-0.0068},{"nav_date":"2026-05-29","nav":91.2503,"day_change_pct":-0.9273},{"nav_date":"2026-05-27","nav":92.1044,"day_change_pct":0.3536},{"nav_date":"2026-05-26","nav":91.7799,"day_change_pct":-0.3731},{"nav_date":"2026-05-25","nav":92.1236,"day_change_pct":1.021},{"nav_date":"2026-05-22","nav":91.1925,"day_change_pct":0.5657},{"nav_date":"2026-05-21","nav":90.6795,"day_change_pct":0.1945},{"nav_date":"2026-05-20","nav":90.5035,"day_change_pct":0.4522},{"nav_date":"2026-05-19","nav":90.0961,"day_change_pct":0.3297},{"nav_date":"2026-05-18","nav":89.8,"day_change_pct":-0.2967},{"nav_date":"2026-05-15","nav":90.0672,"day_change_pct":-0.3677},{"nav_date":"2026-05-14","nav":90.3996,"day_change_pct":0.8084},{"nav_date":"2026-05-13","nav":89.6747,"day_change_pct":0.1208},{"nav_date":"2026-05-12","nav":89.5665,"day_change_pct":-1.8986},{"nav_date":"2026-05-11","nav":91.2999,"day_change_pct":-1.5351},{"nav_date":"2026-05-08","nav":92.7233,"day_change_pct":-0.2992},{"nav_date":"2026-05-07","nav":93.0016,"day_change_pct":0.2364},{"nav_date":"2026-05-06","nav":92.7823,"day_change_pct":1.2896},{"nav_date":"2026-05-05","nav":91.601,"day_change_pct":-0.3544},{"nav_date":"2026-05-04","nav":91.9268,"day_change_pct":0.7201},{"nav_date":"2026-04-30","nav":91.2696,"day_change_pct":-0.8452},{"nav_date":"2026-04-29","nav":92.0476,"day_change_pct":0.2119},{"nav_date":"2026-04-28","nav":91.853,"day_change_pct":-0.8947},{"nav_date":"2026-04-27","nav":92.6822,"day_change_pct":0.8046},{"nav_date":"2026-04-24","nav":91.9424,"day_change_pct":-1.0833},{"nav_date":"2026-04-23","nav":92.9493,"day_change_pct":-1.0859},{"nav_date":"2026-04-22","nav":93.9697,"day_change_pct":-0.327},{"nav_date":"2026-04-21","nav":94.278,"day_change_pct":0.9381},{"nav_date":"2026-04-20","nav":93.4018,"day_change_pct":0.1199},{"nav_date":"2026-04-17","nav":93.2899,"day_change_pct":0.7987},{"nav_date":"2026-04-16","nav":92.5507,"day_change_pct":0.0849},{"nav_date":"2026-04-15","nav":92.4722,"day_change_pct":1.9658},{"nav_date":"2026-04-13","nav":90.6894,"day_change_pct":-0.7014},{"nav_date":"2026-04-10","nav":91.33,"day_change_pct":1.77},{"nav_date":"2026-04-09","nav":89.7416,"day_change_pct":-0.6109},{"nav_date":"2026-04-08","nav":90.2932,"day_change_pct":4.315},{"nav_date":"2026-04-07","nav":86.5582,"day_change_pct":0.4152},{"nav_date":"2026-04-06","nav":86.2003,"day_change_pct":1.441},{"nav_date":"2026-04-02","nav":84.9758,"day_change_pct":0.2518},{"nav_date":"2026-04-01","nav":84.7624,"day_change_pct":1.959},{"nav_date":"2026-03-31","nav":83.1338,"day_change_pct":-0.0035},{"nav_date":"2026-03-30","nav":83.1367,"day_change_pct":-2.3776},{"nav_date":"2026-03-27","nav":85.1615,"day_change_pct":-2.2357},{"nav_date":"2026-03-25","nav":87.109,"day_change_pct":2.0827},{"nav_date":"2026-03-24","nav":85.3318,"day_change_pct":2.2038},{"nav_date":"2026-03-23","nav":83.4918,"day_change_pct":-2.8894},{"nav_date":"2026-03-20","nav":85.976,"day_change_pct":0.2579},{"nav_date":"2026-03-19","nav":85.7548,"day_change_pct":-3.4567},{"nav_date":"2026-03-18","nav":88.8252,"day_change_pct":1.1115},{"nav_date":"2026-03-17","nav":87.8488,"day_change_pct":0.7302},{"nav_date":"2026-03-16","nav":87.212,"day_change_pct":0.8167},{"nav_date":"2026-03-13","nav":86.5055,"day_change_pct":-2.3449},{"nav_date":"2026-03-12","nav":88.5827,"day_change_pct":-1.3697},{"nav_date":"2026-03-11","nav":89.8129,"day_change_pct":-1.5957},{"nav_date":"2026-03-10","nav":91.2693,"day_change_pct":1.4863},{"nav_date":"2026-03-09","nav":89.9326,"day_change_pct":-2.1528},{"nav_date":"2026-03-06","nav":91.9113,"day_change_pct":-1.1828},{"nav_date":"2026-03-05","nav":93.0114,"day_change_pct":1.0531},{"nav_date":"2026-03-04","nav":92.0421,"day_change_pct":-1.8756},{"nav_date":"2026-03-02","nav":93.8014,"day_change_pct":-1.5112},{"nav_date":"2026-02-28","nav":95.2407,"day_change_pct":-0.0034},{"nav_date":"2026-02-27","nav":95.2439,"day_change_pct":-1.0292},{"nav_date":"2026-02-26","nav":96.2343,"day_change_pct":0.081},{"nav_date":"2026-02-25","nav":96.1564,"day_change_pct":0.5761},{"nav_date":"2026-02-24","nav":95.6056,"day_change_pct":-1.0142},{"nav_date":"2026-02-23","nav":96.5852,"day_change_pct":0.5547},{"nav_date":"2026-02-20","nav":96.0524,"day_change_pct":0.649},{"nav_date":"2026-02-19","nav":95.433,"day_change_pct":-1.3199},{"nav_date":"2026-02-18","nav":96.7095,"day_change_pct":0.3113},{"nav_date":"2026-02-17","nav":96.4094,"day_change_pct":0.4163},{"nav_date":"2026-02-16","nav":96.0097,"day_change_pct":0.4531},{"nav_date":"2026-02-13","nav":95.5766,"day_change_pct":-0.9568},{"nav_date":"2026-02-12","nav":96.4999,"day_change_pct":-0.4427},{"nav_date":"2026-02-11","nav":96.929,"day_change_pct":0.2289},{"nav_date":"2026-02-10","nav":96.7076,"day_change_pct":0.1462},{"nav_date":"2026-02-09","nav":96.5664,"day_change_pct":0.8677},{"nav_date":"2026-02-06","nav":95.7357,"day_change_pct":0.121},{"nav_date":"2026-02-05","nav":95.62,"day_change_pct":-0.3474},{"nav_date":"2026-02-04","nav":95.9533,"day_change_pct":-0.0551},{"nav_date":"2026-02-03","nav":96.0062,"day_change_pct":2.7228},{"nav_date":"2026-02-02","nav":93.4614,"day_change_pct":-1.0072},{"nav_date":"2026-01-31","nav":94.4123,"day_change_pct":-0.0034},{"nav_date":"2026-01-30","nav":94.4155,"day_change_pct":-0.2048},{"nav_date":"2026-01-29","nav":94.6093,"day_change_pct":0.2115},{"nav_date":"2026-01-28","nav":94.4096,"day_change_pct":0.5954},{"nav_date":"2026-01-27","nav":93.8508,"day_change_pct":0.4609},{"nav_date":"2026-01-23","nav":93.4202,"day_change_pct":-0.9389},{"nav_date":"2026-01-22","nav":94.3056,"day_change_pct":0.461},{"nav_date":"2026-01-21","nav":93.8728,"day_change_pct":-0.4714},{"nav_date":"2026-01-20","nav":94.3174,"day_change_pct":-1.7366},{"nav_date":"2026-01-19","nav":95.9843,"day_change_pct":-0.2473},{"nav_date":"2026-01-16","nav":96.2223,"day_change_pct":0.0874},{"nav_date":"2026-01-14","nav":96.1383,"day_change_pct":-0.3469},{"nav_date":"2026-01-13","nav":96.473,"day_change_pct":-0.0169},{"nav_date":"2026-01-12","nav":96.4893,"day_change_pct":-0.0161},{"nav_date":"2026-01-09","nav":96.5048,"day_change_pct":-0.7251},{"nav_date":"2026-01-08","nav":97.2097,"day_change_pct":-1.0691},{"nav_date":"2026-01-07","nav":98.2602,"day_change_pct":-0.1595},{"nav_date":"2026-01-06","nav":98.4172,"day_change_pct":0.1466},{"nav_date":"2026-01-05","nav":98.2731,"day_change_pct":0.15},{"nav_date":"2026-01-02","nav":98.1259,"day_change_pct":0.6975},{"nav_date":"2026-01-01","nav":97.4462,"day_change_pct":0.2746},{"nav_date":"2025-12-31","nav":97.1793,"day_change_pct":0.7275},{"nav_date":"2025-12-30","nav":96.4774,"day_change_pct":-0.1466},{"nav_date":"2025-12-29","nav":96.619,"day_change_pct":-0.242},{"nav_date":"2025-12-26","nav":96.8534,"day_change_pct":-0.4244},{"nav_date":"2025-12-24","nav":97.2662,"day_change_pct":-0.1616},{"nav_date":"2025-12-23","nav":97.4236,"day_change_pct":-0.1049},{"nav_date":"2025-12-22","nav":97.5259,"day_change_pct":0.5686},{"nav_date":"2025-12-19","nav":96.9745,"day_change_pct":0.5438},{"nav_date":"2025-12-18","nav":96.45,"day_change_pct":-0.1038},{"nav_date":"2025-12-17","nav":96.5502,"day_change_pct":-0.2525},{"nav_date":"2025-12-16","nav":96.7946,"day_change_pct":-0.7998},{"nav_date":"2025-12-15","nav":97.575,"day_change_pct":-0.0332},{"nav_date":"2025-12-12","nav":97.6074,"day_change_pct":0.5659},{"nav_date":"2025-12-11","nav":97.0581,"day_change_pct":0.6057},{"nav_date":"2025-12-10","nav":96.4738,"day_change_pct":-0.2458},{"nav_date":"2025-12-09","nav":96.7115,"day_change_pct":-0.375},{"nav_date":"2025-12-08","nav":97.0755,"day_change_pct":-1.0158},{"nav_date":"2025-12-05","nav":98.0717,"day_change_pct":0.4931},{"nav_date":"2025-12-04","nav":97.5905,"day_change_pct":0.2531},{"nav_date":"2025-12-03","nav":97.3441,"day_change_pct":-0.2179},{"nav_date":"2025-12-02","nav":97.5567,"day_change_pct":-0.2266},{"nav_date":"2025-12-01","nav":97.7783,"day_change_pct":0.0419},{"nav_date":"2025-11-30","nav":97.7373,"day_change_pct":-0.0065},{"nav_date":"2025-11-28","nav":97.7437,"day_change_pct":-0.1004},{"nav_date":"2025-11-27","nav":97.8419,"day_change_pct":0.0811},{"nav_date":"2025-11-26","nav":97.7626,"day_change_pct":1.2979},{"nav_date":"2025-11-25","nav":96.51,"day_change_pct":-0.2529},{"nav_date":"2025-11-24","nav":96.7547,"day_change_pct":-0.1536},{"nav_date":"2025-11-21","nav":96.9035,"day_change_pct":-0.6628},{"nav_date":"2025-11-20","nav":97.5501,"day_change_pct":0.3776},{"nav_date":"2025-11-19","nav":97.1831,"day_change_pct":0.4724},{"nav_date":"2025-11-18","nav":96.7262,"day_change_pct":-0.3461},{"nav_date":"2025-11-17","nav":97.0621,"day_change_pct":0.5407},{"nav_date":"2025-11-14","nav":96.5401,"day_change_pct":-0.1133},{"nav_date":"2025-11-13","nav":96.6496,"day_change_pct":0.2239},{"nav_date":"2025-11-12","nav":96.4337,"day_change_pct":0.4616},{"nav_date":"2025-11-11","nav":95.9906,"day_change_pct":0.2868},{"nav_date":"2025-11-10","nav":95.7161,"day_change_pct":0.4607},{"nav_date":"2025-11-07","nav":95.2772,"day_change_pct":-0.0688},{"nav_date":"2025-11-06","nav":95.3428,"day_change_pct":-0.4739},{"nav_date":"2025-11-04","nav":95.7968,"day_change_pct":-0.7317},{"nav_date":"2025-11-03","nav":96.5029,"day_change_pct":0.0723},{"nav_date":"2025-10-31","nav":96.4332,"day_change_pct":-0.482},{"nav_date":"2025-10-30","nav":96.9003,"day_change_pct":-0.3468},{"nav_date":"2025-10-29","nav":97.2375,"day_change_pct":0.367},{"nav_date":"2025-10-28","nav":96.8819,"day_change_pct":-0.266},{"nav_date":"2025-10-27","nav":97.1403,"day_change_pct":0.5847},{"nav_date":"2025-10-24","nav":96.5756,"day_change_pct":-0.3168},{"nav_date":"2025-10-23","nav":96.8825,"day_change_pct":0.3153},{"nav_date":"2025-10-20","nav":96.578,"day_change_pct":0.2204},{"nav_date":"2025-10-17","nav":96.3656,"day_change_pct":0.2623},{"nav_date":"2025-10-16","nav":96.1135,"day_change_pct":0.8962},{"nav_date":"2025-10-15","nav":95.2598,"day_change_pct":0.7164},{"nav_date":"2025-10-14","nav":94.5822,"day_change_pct":-0.4482},{"nav_date":"2025-10-13","nav":95.008,"day_change_pct":-0.2929},{"nav_date":"2025-10-10","nav":95.2871,"day_change_pct":0.5708},{"nav_date":"2025-10-09","nav":94.7463,"day_change_pct":0.4983},{"nav_date":"2025-10-08","nav":94.2765,"day_change_pct":-0.4859},{"nav_date":"2025-10-07","nav":94.7368,"day_change_pct":0.0622},{"nav_date":"2025-10-06","nav":94.6779,"day_change_pct":0.8088},{"nav_date":"2025-10-03","nav":93.9183,"day_change_pct":0.3421},{"nav_date":"2025-10-01","nav":93.5981,"day_change_pct":0.8133},{"nav_date":"2025-09-30","nav":92.843,"day_change_pct":0.1986},{"nav_date":"2025-09-29","nav":92.659,"day_change_pct":-0.2392},{"nav_date":"2025-09-26","nav":92.8812,"day_change_pct":-0.9141},{"nav_date":"2025-09-25","nav":93.7381,"day_change_pct":-0.7154},{"nav_date":"2025-09-24","nav":94.4135,"day_change_pct":-0.4222},{"nav_date":"2025-09-23","nav":94.8138,"day_change_pct":-0.141},{"nav_date":"2025-09-22","nav":94.9477,"day_change_pct":-0.6367},{"nav_date":"2025-09-19","nav":95.5561,"day_change_pct":-0.3086},{"nav_date":"2025-09-18","nav":95.8519,"day_change_pct":0.4448}],"total":3383,"page":1,"page_size":250}