{"fund_details":{"scheme_code":119706,"scheme_name":"SBI Gilt Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01SF7","isin_reinvest":"INF200K01SG5","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":23.2274,"day_change_pct":0.0763},{"nav_date":"2026-09-16","nav":23.2097,"day_change_pct":0.0578},{"nav_date":"2026-09-15","nav":23.1963,"day_change_pct":-0.0422},{"nav_date":"2026-09-11","nav":23.2061,"day_change_pct":-0.0336},{"nav_date":"2026-09-10","nav":23.2139,"day_change_pct":0.0246},{"nav_date":"2026-09-09","nav":23.2082,"day_change_pct":0.0116},{"nav_date":"2026-09-08","nav":23.2055,"day_change_pct":0.0297},{"nav_date":"2026-09-07","nav":23.1986,"day_change_pct":0.0392},{"nav_date":"2026-09-04","nav":23.1895,"day_change_pct":0.0095},{"nav_date":"2026-09-03","nav":23.1873,"day_change_pct":-0.0634},{"nav_date":"2026-09-02","nav":23.202,"day_change_pct":-0.0655},{"nav_date":"2026-09-01","nav":23.2172,"day_change_pct":0.0297},{"nav_date":"2026-08-31","nav":23.2103,"day_change_pct":-0.0702},{"nav_date":"2026-08-28","nav":23.2266,"day_change_pct":-0.0207},{"nav_date":"2026-08-27","nav":23.2314,"day_change_pct":-0.1075},{"nav_date":"2026-08-25","nav":23.2564,"day_change_pct":-0.0198},{"nav_date":"2026-08-24","nav":23.261,"day_change_pct":-0.0254},{"nav_date":"2026-08-21","nav":23.2669,"day_change_pct":-0.0198},{"nav_date":"2026-08-20","nav":23.2715,"day_change_pct":-0.2247},{"nav_date":"2026-08-19","nav":23.3239,"day_change_pct":0.0244},{"nav_date":"2026-08-18","nav":23.3182,"day_change_pct":-0.0163},{"nav_date":"2026-08-17","nav":23.322,"day_change_pct":-0.149},{"nav_date":"2026-08-14","nav":23.3568,"day_change_pct":0.0454},{"nav_date":"2026-08-13","nav":23.3462,"day_change_pct":0.1656},{"nav_date":"2026-08-12","nav":23.3076,"day_change_pct":0.1198},{"nav_date":"2026-08-11","nav":23.2797,"day_change_pct":-0.0597},{"nav_date":"2026-08-10","nav":23.2936,"day_change_pct":0.1759},{"nav_date":"2026-08-07","nav":23.2527,"day_change_pct":0.3669},{"nav_date":"2026-08-06","nav":23.1677,"day_change_pct":-0.0099},{"nav_date":"2026-08-05","nav":23.17,"day_change_pct":-0.1022},{"nav_date":"2026-08-04","nav":23.1937,"day_change_pct":0.0116},{"nav_date":"2026-08-03","nav":23.191,"day_change_pct":-0.0478},{"nav_date":"2026-07-31","nav":23.2021,"day_change_pct":-0.2301},{"nav_date":"2026-07-30","nav":23.2556,"day_change_pct":0.096},{"nav_date":"2026-07-29","nav":23.2333,"day_change_pct":0.0082},{"nav_date":"2026-07-28","nav":23.2314,"day_change_pct":-0.1337},{"nav_date":"2026-07-27","nav":23.2625,"day_change_pct":-0.0348},{"nav_date":"2026-07-24","nav":23.2706,"day_change_pct":0.0938},{"nav_date":"2026-07-23","nav":23.2488,"day_change_pct":-0.0537},{"nav_date":"2026-07-22","nav":23.2613,"day_change_pct":-0.0666},{"nav_date":"2026-07-21","nav":23.2768,"day_change_pct":0.0602},{"nav_date":"2026-07-20","nav":23.2628,"day_change_pct":0.152},{"nav_date":"2026-07-17","nav":23.2275,"day_change_pct":-0.1457},{"nav_date":"2026-07-16","nav":23.2614,"day_change_pct":0.1063},{"nav_date":"2026-07-15","nav":23.2367,"day_change_pct":0.1474},{"nav_date":"2026-07-14","nav":23.2025,"day_change_pct":-0.2751},{"nav_date":"2026-07-13","nav":23.2665,"day_change_pct":-0.0116},{"nav_date":"2026-07-10","nav":23.2692,"day_change_pct":0.1377},{"nav_date":"2026-07-09","nav":23.2372,"day_change_pct":0.0228},{"nav_date":"2026-07-08","nav":23.2319,"day_change_pct":-0.1908},{"nav_date":"2026-07-07","nav":23.2763,"day_change_pct":-0.0404},{"nav_date":"2026-07-06","nav":23.2857,"day_change_pct":0.1075},{"nav_date":"2026-07-03","nav":23.2607,"day_change_pct":-0.0533},{"nav_date":"2026-07-02","nav":23.2731,"day_change_pct":0.1558},{"nav_date":"2026-07-01","nav":23.2369,"day_change_pct":-0.0125},{"nav_date":"2026-06-30","nav":23.2398,"day_change_pct":0.2109},{"nav_date":"2026-06-29","nav":23.1909,"day_change_pct":0.3574},{"nav_date":"2026-06-25","nav":23.1083,"day_change_pct":0.1495},{"nav_date":"2026-06-24","nav":23.0738,"day_change_pct":0.1615},{"nav_date":"2026-06-23","nav":23.0366,"day_change_pct":0.0808},{"nav_date":"2026-06-22","nav":23.018,"day_change_pct":0.0878},{"nav_date":"2026-06-19","nav":22.9978,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":22.9978,"day_change_pct":0.0374},{"nav_date":"2026-06-17","nav":22.9892,"day_change_pct":0.0235},{"nav_date":"2026-06-16","nav":22.9838,"day_change_pct":0.0239},{"nav_date":"2026-06-15","nav":22.9783,"day_change_pct":0.112},{"nav_date":"2026-06-12","nav":22.9526,"day_change_pct":0.0986},{"nav_date":"2026-06-11","nav":22.93,"day_change_pct":0.031},{"nav_date":"2026-06-10","nav":22.9229,"day_change_pct":-0.0515},{"nav_date":"2026-06-09","nav":22.9347,"day_change_pct":0.3281},{"nav_date":"2026-06-08","nav":22.8597,"day_change_pct":0.1077},{"nav_date":"2026-06-05","nav":22.8351,"day_change_pct":0.2304},{"nav_date":"2026-06-04","nav":22.7826,"day_change_pct":0.1279},{"nav_date":"2026-06-03","nav":22.7535,"day_change_pct":-0.1054},{"nav_date":"2026-06-02","nav":22.7775,"day_change_pct":0.0444},{"nav_date":"2026-06-01","nav":22.7674,"day_change_pct":-0.0338},{"nav_date":"2026-05-31","nav":22.7751,"day_change_pct":0.025},{"nav_date":"2026-05-29","nav":22.7694,"day_change_pct":0.054},{"nav_date":"2026-05-27","nav":22.7571,"day_change_pct":0.0374},{"nav_date":"2026-05-26","nav":22.7486,"day_change_pct":0.0273},{"nav_date":"2026-05-25","nav":22.7424,"day_change_pct":0.1722},{"nav_date":"2026-05-22","nav":22.7033,"day_change_pct":0.0198},{"nav_date":"2026-05-21","nav":22.6988,"day_change_pct":-0.0396},{"nav_date":"2026-05-20","nav":22.7078,"day_change_pct":0.0661},{"nav_date":"2026-05-19","nav":22.6928,"day_change_pct":0.0803},{"nav_date":"2026-05-18","nav":22.6746,"day_change_pct":-0.1453},{"nav_date":"2026-05-15","nav":22.7076,"day_change_pct":-0.0643},{"nav_date":"2026-05-14","nav":22.7222,"day_change_pct":0.0621},{"nav_date":"2026-05-13","nav":22.7081,"day_change_pct":0.0233},{"nav_date":"2026-05-12","nav":22.7028,"day_change_pct":-0.0458},{"nav_date":"2026-05-11","nav":22.7132,"day_change_pct":-0.0809},{"nav_date":"2026-05-08","nav":22.7316,"day_change_pct":-0.0668},{"nav_date":"2026-05-07","nav":22.7468,"day_change_pct":0.0603},{"nav_date":"2026-05-06","nav":22.7331,"day_change_pct":0.1661},{"nav_date":"2026-05-05","nav":22.6954,"day_change_pct":-0.0973},{"nav_date":"2026-05-04","nav":22.7175,"day_change_pct":0.1044},{"nav_date":"2026-04-30","nav":22.6938,"day_change_pct":-0.0185},{"nav_date":"2026-04-29","nav":22.698,"day_change_pct":-0.0093},{"nav_date":"2026-04-28","nav":22.7001,"day_change_pct":-0.0207},{"nav_date":"2026-04-27","nav":22.7048,"day_change_pct":0.0304},{"nav_date":"2026-04-24","nav":22.6979,"day_change_pct":0.0181},{"nav_date":"2026-04-23","nav":22.6938,"day_change_pct":-0.0691},{"nav_date":"2026-04-22","nav":22.7095,"day_change_pct":0.0132},{"nav_date":"2026-04-21","nav":22.7065,"day_change_pct":0.0339},{"nav_date":"2026-04-20","nav":22.6988,"day_change_pct":0.0952},{"nav_date":"2026-04-17","nav":22.6772,"day_change_pct":-0.0225},{"nav_date":"2026-04-16","nav":22.6823,"day_change_pct":0.0631},{"nav_date":"2026-04-15","nav":22.668,"day_change_pct":0.1985},{"nav_date":"2026-04-13","nav":22.6231,"day_change_pct":-0.011},{"nav_date":"2026-04-10","nav":22.6256,"day_change_pct":0.1651},{"nav_date":"2026-04-09","nav":22.5883,"day_change_pct":-0.1132},{"nav_date":"2026-04-08","nav":22.6139,"day_change_pct":0.6337},{"nav_date":"2026-04-07","nav":22.4715,"day_change_pct":0.0303},{"nav_date":"2026-04-06","nav":22.4647,"day_change_pct":0.4305},{"nav_date":"2026-04-02","nav":22.3684,"day_change_pct":-0.3444},{"nav_date":"2026-03-31","nav":22.4457,"day_change_pct":0.0174},{"nav_date":"2026-03-30","nav":22.4418,"day_change_pct":-0.1313},{"nav_date":"2026-03-27","nav":22.4713,"day_change_pct":-0.3455},{"nav_date":"2026-03-25","nav":22.5492,"day_change_pct":0.0306},{"nav_date":"2026-03-24","nav":22.5423,"day_change_pct":-0.105},{"nav_date":"2026-03-23","nav":22.566,"day_change_pct":-0.5404},{"nav_date":"2026-03-20","nav":22.6886,"day_change_pct":-0.1457},{"nav_date":"2026-03-18","nav":22.7217,"day_change_pct":0.0687},{"nav_date":"2026-03-17","nav":22.7061,"day_change_pct":-0.0365},{"nav_date":"2026-03-16","nav":22.7144,"day_change_pct":-0.0937},{"nav_date":"2026-03-13","nav":22.7357,"day_change_pct":-0.1471},{"nav_date":"2026-03-12","nav":22.7692,"day_change_pct":-0.1815},{"nav_date":"2026-03-11","nav":22.8106,"day_change_pct":0.0368},{"nav_date":"2026-03-10","nav":22.8022,"day_change_pct":0.5663},{"nav_date":"2026-03-09","nav":22.6738,"day_change_pct":-0.2762},{"nav_date":"2026-03-06","nav":22.7366,"day_change_pct":0.1348},{"nav_date":"2026-03-05","nav":22.706,"day_change_pct":0.063},{"nav_date":"2026-03-04","nav":22.6917,"day_change_pct":-0.0229},{"nav_date":"2026-03-02","nav":22.6969,"day_change_pct":-0.0414},{"nav_date":"2026-02-28","nav":22.7063,"day_change_pct":0.0436},{"nav_date":"2026-02-27","nav":22.6964,"day_change_pct":0.1195},{"nav_date":"2026-02-26","nav":22.6693,"day_change_pct":0.0194},{"nav_date":"2026-02-25","nav":22.6649,"day_change_pct":0.1675},{"nav_date":"2026-02-24","nav":22.627,"day_change_pct":0.0739},{"nav_date":"2026-02-23","nav":22.6103,"day_change_pct":-0.1034},{"nav_date":"2026-02-20","nav":22.6337,"day_change_pct":0.1633},{"nav_date":"2026-02-18","nav":22.5968,"day_change_pct":-0.0119},{"nav_date":"2026-02-17","nav":22.5995,"day_change_pct":0.0562},{"nav_date":"2026-02-16","nav":22.5868,"day_change_pct":0.0935},{"nav_date":"2026-02-13","nav":22.5657,"day_change_pct":0.0395},{"nav_date":"2026-02-12","nav":22.5568,"day_change_pct":0.0959},{"nav_date":"2026-02-11","nav":22.5352,"day_change_pct":0.1039},{"nav_date":"2026-02-10","nav":22.5118,"day_change_pct":0.0827},{"nav_date":"2026-02-09","nav":22.4932,"day_change_pct":-0.0489},{"nav_date":"2026-02-06","nav":22.5042,"day_change_pct":-0.2907},{"nav_date":"2026-02-05","nav":22.5698,"day_change_pct":0.1486},{"nav_date":"2026-02-04","nav":22.5363,"day_change_pct":0.1151},{"nav_date":"2026-02-03","nav":22.5104,"day_change_pct":0.2003},{"nav_date":"2026-02-02","nav":22.4654,"day_change_pct":-0.3889},{"nav_date":"2026-01-31","nav":22.5531,"day_change_pct":0.0155},{"nav_date":"2026-01-30","nav":22.5496,"day_change_pct":0.1279},{"nav_date":"2026-01-29","nav":22.5208,"day_change_pct":0.0689},{"nav_date":"2026-01-28","nav":22.5053,"day_change_pct":0.1241},{"nav_date":"2026-01-27","nav":22.4774,"day_change_pct":-0.0907},{"nav_date":"2026-01-23","nav":22.4978,"day_change_pct":0.0396},{"nav_date":"2026-01-22","nav":22.4889,"day_change_pct":0.1126},{"nav_date":"2026-01-21","nav":22.4636,"day_change_pct":0.0829},{"nav_date":"2026-01-20","nav":22.445,"day_change_pct":0.0428},{"nav_date":"2026-01-19","nav":22.4354,"day_change_pct":0.0111},{"nav_date":"2026-01-16","nav":22.4329,"day_change_pct":-0.1011},{"nav_date":"2026-01-14","nav":22.4556,"day_change_pct":-0.0805},{"nav_date":"2026-01-13","nav":22.4737,"day_change_pct":-0.0791},{"nav_date":"2026-01-12","nav":22.4915,"day_change_pct":0.1443},{"nav_date":"2026-01-09","nav":22.4591,"day_change_pct":-0.0058},{"nav_date":"2026-01-08","nav":22.4604,"day_change_pct":-0.0476},{"nav_date":"2026-01-07","nav":22.4711,"day_change_pct":0.0285},{"nav_date":"2026-01-06","nav":22.4647,"day_change_pct":0.1127},{"nav_date":"2026-01-05","nav":22.4394,"day_change_pct":-0.1695},{"nav_date":"2026-01-02","nav":22.4775,"day_change_pct":-0.1391},{"nav_date":"2026-01-01","nav":22.5088,"day_change_pct":0.0493},{"nav_date":"2025-12-31","nav":22.4977,"day_change_pct":0.0031},{"nav_date":"2025-12-30","nav":22.497,"day_change_pct":0.0436},{"nav_date":"2025-12-29","nav":22.4872,"day_change_pct":0.0178},{"nav_date":"2025-12-26","nav":22.4832,"day_change_pct":-0.1093},{"nav_date":"2025-12-24","nav":22.5078,"day_change_pct":0.501},{"nav_date":"2025-12-23","nav":22.3956,"day_change_pct":0.1512},{"nav_date":"2025-12-22","nav":22.3618,"day_change_pct":-0.3427},{"nav_date":"2025-12-19","nav":22.4387,"day_change_pct":-0.0926},{"nav_date":"2025-12-18","nav":22.4595,"day_change_pct":0.1003},{"nav_date":"2025-12-17","nav":22.437,"day_change_pct":-0.069},{"nav_date":"2025-12-16","nav":22.4525,"day_change_pct":0.1226},{"nav_date":"2025-12-15","nav":22.425,"day_change_pct":0.1156},{"nav_date":"2025-12-12","nav":22.3991,"day_change_pct":0.0125},{"nav_date":"2025-12-11","nav":22.3963,"day_change_pct":0.1982},{"nav_date":"2025-12-10","nav":22.352,"day_change_pct":-0.2214},{"nav_date":"2025-12-09","nav":22.4016,"day_change_pct":-0.4621},{"nav_date":"2025-12-08","nav":22.5056,"day_change_pct":-0.1991},{"nav_date":"2025-12-05","nav":22.5505,"day_change_pct":0.2944},{"nav_date":"2025-12-04","nav":22.4843,"day_change_pct":-0.0178},{"nav_date":"2025-12-03","nav":22.4883,"day_change_pct":-0.0391},{"nav_date":"2025-12-02","nav":22.4971,"day_change_pct":0.2451},{"nav_date":"2025-12-01","nav":22.4421,"day_change_pct":-0.2365},{"nav_date":"2025-11-30","nav":22.4953,"day_change_pct":0.0342},{"nav_date":"2025-11-28","nav":22.4876,"day_change_pct":-0.2515},{"nav_date":"2025-11-27","nav":22.5443,"day_change_pct":-0.0847},{"nav_date":"2025-11-26","nav":22.5634,"day_change_pct":0.0364},{"nav_date":"2025-11-25","nav":22.5552,"day_change_pct":0.1661},{"nav_date":"2025-11-24","nav":22.5178,"day_change_pct":0.1998},{"nav_date":"2025-11-21","nav":22.4729,"day_change_pct":-0.1151},{"nav_date":"2025-11-20","nav":22.4988,"day_change_pct":0.0609},{"nav_date":"2025-11-19","nav":22.4851,"day_change_pct":0.0267},{"nav_date":"2025-11-18","nav":22.4791,"day_change_pct":0.0895},{"nav_date":"2025-11-17","nav":22.459,"day_change_pct":-0.0427},{"nav_date":"2025-11-14","nav":22.4686,"day_change_pct":-0.1515},{"nav_date":"2025-11-13","nav":22.5027,"day_change_pct":-0.0968},{"nav_date":"2025-11-12","nav":22.5245,"day_change_pct":0.0666},{"nav_date":"2025-11-11","nav":22.5095,"day_change_pct":-0.0293},{"nav_date":"2025-11-10","nav":22.5161,"day_change_pct":0.1232},{"nav_date":"2025-11-07","nav":22.4884,"day_change_pct":-0.0409},{"nav_date":"2025-11-06","nav":22.4976,"day_change_pct":0.101},{"nav_date":"2025-11-04","nav":22.4749,"day_change_pct":0.1158},{"nav_date":"2025-11-03","nav":22.4489,"day_change_pct":-0.0726},{"nav_date":"2025-10-31","nav":22.4652,"day_change_pct":0.1596},{"nav_date":"2025-10-30","nav":22.4294,"day_change_pct":-0.2943},{"nav_date":"2025-10-29","nav":22.4956,"day_change_pct":0.0316},{"nav_date":"2025-10-28","nav":22.4885,"day_change_pct":-0.0333},{"nav_date":"2025-10-27","nav":22.496,"day_change_pct":-0.0382},{"nav_date":"2025-10-24","nav":22.5046,"day_change_pct":-0.0524},{"nav_date":"2025-10-23","nav":22.5164,"day_change_pct":-0.207},{"nav_date":"2025-10-20","nav":22.5631,"day_change_pct":0.0865},{"nav_date":"2025-10-17","nav":22.5436,"day_change_pct":-0.1431},{"nav_date":"2025-10-16","nav":22.5759,"day_change_pct":-0.1301},{"nav_date":"2025-10-15","nav":22.6053,"day_change_pct":0.1746},{"nav_date":"2025-10-14","nav":22.5659,"day_change_pct":0.0222},{"nav_date":"2025-10-13","nav":22.5609,"day_change_pct":0.2408},{"nav_date":"2025-10-10","nav":22.5067,"day_change_pct":0.056},{"nav_date":"2025-10-09","nav":22.4941,"day_change_pct":-0.0626},{"nav_date":"2025-10-08","nav":22.5082,"day_change_pct":0.0542},{"nav_date":"2025-10-07","nav":22.496,"day_change_pct":0.0752},{"nav_date":"2025-10-06","nav":22.4791,"day_change_pct":0.1265},{"nav_date":"2025-10-03","nav":22.4507,"day_change_pct":0.1217},{"nav_date":"2025-10-01","nav":22.4234,"day_change_pct":0.4214},{"nav_date":"2025-09-30","nav":22.3293,"day_change_pct":-0.1351},{"nav_date":"2025-09-29","nav":22.3595,"day_change_pct":-0.0527},{"nav_date":"2025-09-26","nav":22.3713,"day_change_pct":-0.0317},{"nav_date":"2025-09-25","nav":22.3784,"day_change_pct":0.0344},{"nav_date":"2025-09-24","nav":22.3707,"day_change_pct":-0.0063},{"nav_date":"2025-09-23","nav":22.3721,"day_change_pct":0.0989},{"nav_date":"2025-09-22","nav":22.35,"day_change_pct":-0.0322},{"nav_date":"2025-09-19","nav":22.3572,"day_change_pct":0.2349},{"nav_date":"2025-09-18","nav":22.3048,"day_change_pct":-0.2362},{"nav_date":"2025-09-17","nav":22.3576,"day_change_pct":0.3051},{"nav_date":"2025-09-16","nav":22.2896,"day_change_pct":0.039},{"nav_date":"2025-09-15","nav":22.2809,"day_change_pct":0.0126},{"nav_date":"2025-09-12","nav":22.2781,"day_change_pct":0.1024}],"total":3320,"page":1,"page_size":250}