{"fund_details":{"scheme_code":119705,"scheme_name":"SBI COMMA Fund - DIRECT PLAN - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01SB6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":125.1622,"day_change_pct":0.3392},{"nav_date":"2026-09-16","nav":124.7391,"day_change_pct":-0.1291},{"nav_date":"2026-09-15","nav":124.9004,"day_change_pct":-2.2856},{"nav_date":"2026-09-11","nav":127.8219,"day_change_pct":-1.265},{"nav_date":"2026-09-10","nav":129.4596,"day_change_pct":-0.4768},{"nav_date":"2026-09-09","nav":130.0798,"day_change_pct":0.0705},{"nav_date":"2026-09-08","nav":129.9881,"day_change_pct":0.1328},{"nav_date":"2026-09-07","nav":129.8157,"day_change_pct":-0.6223},{"nav_date":"2026-09-04","nav":130.6286,"day_change_pct":0.5138},{"nav_date":"2026-09-03","nav":129.9608,"day_change_pct":0.4541},{"nav_date":"2026-09-02","nav":129.3733,"day_change_pct":0.2617},{"nav_date":"2026-09-01","nav":129.0356,"day_change_pct":0.0083},{"nav_date":"2026-08-31","nav":129.0249,"day_change_pct":-0.1653},{"nav_date":"2026-08-28","nav":129.2385,"day_change_pct":0.3622},{"nav_date":"2026-08-27","nav":128.7721,"day_change_pct":-0.5991},{"nav_date":"2026-08-26","nav":129.5482,"day_change_pct":0.7989},{"nav_date":"2026-08-25","nav":128.5214,"day_change_pct":-0.0048},{"nav_date":"2026-08-24","nav":128.5276,"day_change_pct":0.5946},{"nav_date":"2026-08-21","nav":127.7679,"day_change_pct":-0.2008},{"nav_date":"2026-08-20","nav":128.025,"day_change_pct":0.373},{"nav_date":"2026-08-19","nav":127.5492,"day_change_pct":-0.3699},{"nav_date":"2026-08-18","nav":128.0227,"day_change_pct":-0.5475},{"nav_date":"2026-08-17","nav":128.7275,"day_change_pct":0.5416},{"nav_date":"2026-08-14","nav":128.0341,"day_change_pct":-0.2395},{"nav_date":"2026-08-13","nav":128.3415,"day_change_pct":0.0863},{"nav_date":"2026-08-12","nav":128.2308,"day_change_pct":-0.3839},{"nav_date":"2026-08-11","nav":128.725,"day_change_pct":-0.3207},{"nav_date":"2026-08-10","nav":129.1392,"day_change_pct":0.6658},{"nav_date":"2026-08-07","nav":128.2851,"day_change_pct":0.0079},{"nav_date":"2026-08-06","nav":128.275,"day_change_pct":-0.3173},{"nav_date":"2026-08-05","nav":128.6833,"day_change_pct":0.7579},{"nav_date":"2026-08-04","nav":127.7154,"day_change_pct":0.1747},{"nav_date":"2026-08-03","nav":127.4927,"day_change_pct":0.8397},{"nav_date":"2026-07-31","nav":126.4311,"day_change_pct":0.5703},{"nav_date":"2026-07-30","nav":125.7142,"day_change_pct":-0.5044},{"nav_date":"2026-07-29","nav":126.3515,"day_change_pct":1.0367},{"nav_date":"2026-07-28","nav":125.055,"day_change_pct":-0.3716},{"nav_date":"2026-07-27","nav":125.5215,"day_change_pct":0.3742},{"nav_date":"2026-07-24","nav":125.0535,"day_change_pct":-0.1253},{"nav_date":"2026-07-23","nav":125.2104,"day_change_pct":-0.5767},{"nav_date":"2026-07-22","nav":125.9367,"day_change_pct":-0.844},{"nav_date":"2026-07-21","nav":127.0086,"day_change_pct":0.4921},{"nav_date":"2026-07-20","nav":126.3867,"day_change_pct":0.5676},{"nav_date":"2026-07-17","nav":125.6734,"day_change_pct":-0.5072},{"nav_date":"2026-07-16","nav":126.3141,"day_change_pct":0.142},{"nav_date":"2026-07-15","nav":126.135,"day_change_pct":0.698},{"nav_date":"2026-07-14","nav":125.2607,"day_change_pct":0.0053},{"nav_date":"2026-07-13","nav":125.2541,"day_change_pct":0.2805},{"nav_date":"2026-07-10","nav":124.9037,"day_change_pct":1.0044},{"nav_date":"2026-07-09","nav":123.6617,"day_change_pct":0.5197},{"nav_date":"2026-07-08","nav":123.0224,"day_change_pct":-1.5901},{"nav_date":"2026-07-07","nav":125.0102,"day_change_pct":-0.5206},{"nav_date":"2026-07-06","nav":125.6644,"day_change_pct":0.1272},{"nav_date":"2026-07-03","nav":125.5047,"day_change_pct":0.2833},{"nav_date":"2026-07-02","nav":125.1502,"day_change_pct":0.7924},{"nav_date":"2026-07-01","nav":124.1663,"day_change_pct":-0.4872},{"nav_date":"2026-06-30","nav":124.7742,"day_change_pct":0.81},{"nav_date":"2026-06-29","nav":123.7716,"day_change_pct":-0.1695},{"nav_date":"2026-06-25","nav":123.9817,"day_change_pct":-1.1808},{"nav_date":"2026-06-24","nav":125.4632,"day_change_pct":0.519},{"nav_date":"2026-06-23","nav":124.8154,"day_change_pct":-1.318},{"nav_date":"2026-06-22","nav":126.4825,"day_change_pct":0.6138},{"nav_date":"2026-06-19","nav":125.7109,"day_change_pct":-0.4401},{"nav_date":"2026-06-18","nav":126.2666,"day_change_pct":0.6521},{"nav_date":"2026-06-17","nav":125.4486,"day_change_pct":0.0028},{"nav_date":"2026-06-16","nav":125.4451,"day_change_pct":-0.1569},{"nav_date":"2026-06-15","nav":125.6422,"day_change_pct":1.0177},{"nav_date":"2026-06-12","nav":124.3764,"day_change_pct":1.3519},{"nav_date":"2026-06-11","nav":122.7174,"day_change_pct":-0.4352},{"nav_date":"2026-06-10","nav":123.2538,"day_change_pct":-0.9466},{"nav_date":"2026-06-09","nav":124.4317,"day_change_pct":0.0948},{"nav_date":"2026-06-08","nav":124.3138,"day_change_pct":-1.2818},{"nav_date":"2026-06-05","nav":125.9279,"day_change_pct":-0.9042},{"nav_date":"2026-06-04","nav":127.0769,"day_change_pct":-0.2924},{"nav_date":"2026-06-03","nav":127.4495,"day_change_pct":-0.0433},{"nav_date":"2026-06-02","nav":127.5047,"day_change_pct":0.4073},{"nav_date":"2026-06-01","nav":126.9875,"day_change_pct":0.0112},{"nav_date":"2026-05-31","nav":126.9733,"day_change_pct":-0.0071},{"nav_date":"2026-05-29","nav":126.9823,"day_change_pct":-1.6247},{"nav_date":"2026-05-27","nav":129.0794,"day_change_pct":0.3912},{"nav_date":"2026-05-26","nav":128.5764,"day_change_pct":0.1713},{"nav_date":"2026-05-25","nav":128.3565,"day_change_pct":0.6373},{"nav_date":"2026-05-22","nav":127.5437,"day_change_pct":0.0482},{"nav_date":"2026-05-21","nav":127.4822,"day_change_pct":0.2979},{"nav_date":"2026-05-20","nav":127.1036,"day_change_pct":0.309},{"nav_date":"2026-05-19","nav":126.712,"day_change_pct":0.2092},{"nav_date":"2026-05-18","nav":126.4475,"day_change_pct":-0.676},{"nav_date":"2026-05-15","nav":127.3081,"day_change_pct":-1.1992},{"nav_date":"2026-05-14","nav":128.8533,"day_change_pct":0.5884},{"nav_date":"2026-05-13","nav":128.0995,"day_change_pct":1.8018},{"nav_date":"2026-05-12","nav":125.8322,"day_change_pct":-0.8976},{"nav_date":"2026-05-11","nav":126.9719,"day_change_pct":-1.1553},{"nav_date":"2026-05-08","nav":128.4559,"day_change_pct":-0.8305},{"nav_date":"2026-05-07","nav":129.5316,"day_change_pct":0.9945},{"nav_date":"2026-05-06","nav":128.2561,"day_change_pct":0.2091},{"nav_date":"2026-05-05","nav":127.9885,"day_change_pct":-0.3618},{"nav_date":"2026-05-04","nav":128.4532,"day_change_pct":0.5738},{"nav_date":"2026-04-30","nav":127.7203,"day_change_pct":-0.6875},{"nav_date":"2026-04-29","nav":128.6044,"day_change_pct":0.222},{"nav_date":"2026-04-28","nav":128.3195,"day_change_pct":0.6038},{"nav_date":"2026-04-27","nav":127.5493,"day_change_pct":1.6327},{"nav_date":"2026-04-24","nav":125.5002,"day_change_pct":-0.5862},{"nav_date":"2026-04-23","nav":126.2402,"day_change_pct":-0.2836},{"nav_date":"2026-04-22","nav":126.5992,"day_change_pct":0.6936},{"nav_date":"2026-04-21","nav":125.7272,"day_change_pct":0.0696},{"nav_date":"2026-04-20","nav":125.6398,"day_change_pct":0.1984},{"nav_date":"2026-04-17","nav":125.391,"day_change_pct":0.8207},{"nav_date":"2026-04-16","nav":124.3703,"day_change_pct":0.5473},{"nav_date":"2026-04-15","nav":123.6933,"day_change_pct":1.4396},{"nav_date":"2026-04-13","nav":121.9379,"day_change_pct":-0.2535},{"nav_date":"2026-04-10","nav":122.2478,"day_change_pct":0.7166},{"nav_date":"2026-04-09","nav":121.378,"day_change_pct":0.1243},{"nav_date":"2026-04-08","nav":121.2273,"day_change_pct":2.331},{"nav_date":"2026-04-07","nav":118.4659,"day_change_pct":0.8123},{"nav_date":"2026-04-06","nav":117.5113,"day_change_pct":0.7786},{"nav_date":"2026-04-02","nav":116.6034,"day_change_pct":0.0271},{"nav_date":"2026-04-01","nav":116.5718,"day_change_pct":1.7796},{"nav_date":"2026-03-31","nav":114.5336,"day_change_pct":-0.003},{"nav_date":"2026-03-30","nav":114.537,"day_change_pct":-0.9447},{"nav_date":"2026-03-27","nav":115.6293,"day_change_pct":-1.3353},{"nav_date":"2026-03-25","nav":117.1942,"day_change_pct":1.597},{"nav_date":"2026-03-24","nav":115.352,"day_change_pct":1.5319},{"nav_date":"2026-03-23","nav":113.6116,"day_change_pct":-3.3087},{"nav_date":"2026-03-20","nav":117.4993,"day_change_pct":0.9196},{"nav_date":"2026-03-19","nav":116.4286,"day_change_pct":-1.8798},{"nav_date":"2026-03-18","nav":118.6592,"day_change_pct":0.609},{"nav_date":"2026-03-17","nav":117.9409,"day_change_pct":1.2226},{"nav_date":"2026-03-16","nav":116.5164,"day_change_pct":-0.2833},{"nav_date":"2026-03-13","nav":116.8474,"day_change_pct":-2.8812},{"nav_date":"2026-03-12","nav":120.3139,"day_change_pct":0.4195},{"nav_date":"2026-03-11","nav":119.8113,"day_change_pct":-0.1173},{"nav_date":"2026-03-10","nav":119.952,"day_change_pct":1.1642},{"nav_date":"2026-03-09","nav":118.5716,"day_change_pct":-2.124},{"nav_date":"2026-03-06","nav":121.1447,"day_change_pct":-0.7475},{"nav_date":"2026-03-05","nav":122.0571,"day_change_pct":1.5214},{"nav_date":"2026-03-04","nav":120.228,"day_change_pct":-2.7236},{"nav_date":"2026-03-02","nav":123.5942,"day_change_pct":-1.0796},{"nav_date":"2026-02-28","nav":124.9431,"day_change_pct":-0.0037},{"nav_date":"2026-02-27","nav":124.9477,"day_change_pct":-0.8632},{"nav_date":"2026-02-26","nav":126.0356,"day_change_pct":0.5243},{"nav_date":"2026-02-25","nav":125.3783,"day_change_pct":0.9},{"nav_date":"2026-02-24","nav":124.2599,"day_change_pct":0.3005},{"nav_date":"2026-02-23","nav":123.8876,"day_change_pct":0.0763},{"nav_date":"2026-02-20","nav":123.7931,"day_change_pct":0.6055},{"nav_date":"2026-02-19","nav":123.0481,"day_change_pct":-0.9763},{"nav_date":"2026-02-18","nav":124.2613,"day_change_pct":0.8375},{"nav_date":"2026-02-17","nav":123.2292,"day_change_pct":-0.1056},{"nav_date":"2026-02-16","nav":123.3595,"day_change_pct":0.8127},{"nav_date":"2026-02-13","nav":122.3651,"day_change_pct":-1.7725},{"nav_date":"2026-02-12","nav":124.5732,"day_change_pct":-0.4015},{"nav_date":"2026-02-11","nav":125.0754,"day_change_pct":-0.0229},{"nav_date":"2026-02-10","nav":125.104,"day_change_pct":0.5694},{"nav_date":"2026-02-09","nav":124.3957,"day_change_pct":0.9543},{"nav_date":"2026-02-06","nav":123.2198,"day_change_pct":0.0206},{"nav_date":"2026-02-05","nav":123.1944,"day_change_pct":-0.0175},{"nav_date":"2026-02-04","nav":123.216,"day_change_pct":1.6929},{"nav_date":"2026-02-03","nav":121.1648,"day_change_pct":2.3865},{"nav_date":"2026-02-02","nav":118.3406,"day_change_pct":-1.417},{"nav_date":"2026-01-31","nav":120.0416,"day_change_pct":-0.0038},{"nav_date":"2026-01-30","nav":120.0462,"day_change_pct":-1.7668},{"nav_date":"2026-01-29","nav":122.2053,"day_change_pct":1.5835},{"nav_date":"2026-01-28","nav":120.3004,"day_change_pct":2.2187},{"nav_date":"2026-01-27","nav":117.6892,"day_change_pct":1.4801},{"nav_date":"2026-01-23","nav":115.9727,"day_change_pct":-1.2124},{"nav_date":"2026-01-22","nav":117.396,"day_change_pct":0.8223},{"nav_date":"2026-01-21","nav":116.4385,"day_change_pct":0.0829},{"nav_date":"2026-01-20","nav":116.342,"day_change_pct":-2.217},{"nav_date":"2026-01-19","nav":118.9798,"day_change_pct":-0.933},{"nav_date":"2026-01-16","nav":120.1003,"day_change_pct":-0.0617},{"nav_date":"2026-01-14","nav":120.1744,"day_change_pct":1.1907},{"nav_date":"2026-01-13","nav":118.7603,"day_change_pct":0.4434},{"nav_date":"2026-01-12","nav":118.236,"day_change_pct":1.1497},{"nav_date":"2026-01-09","nav":116.8921,"day_change_pct":-0.5217},{"nav_date":"2026-01-08","nav":117.5051,"day_change_pct":-2.6019},{"nav_date":"2026-01-07","nav":120.6442,"day_change_pct":0.012},{"nav_date":"2026-01-06","nav":120.6297,"day_change_pct":-0.5612},{"nav_date":"2026-01-05","nav":121.3105,"day_change_pct":-0.0043},{"nav_date":"2026-01-02","nav":121.3157,"day_change_pct":1.1394},{"nav_date":"2026-01-01","nav":119.949,"day_change_pct":0.1801},{"nav_date":"2025-12-31","nav":119.7334,"day_change_pct":1.5641},{"nav_date":"2025-12-30","nav":117.8895,"day_change_pct":1.0559},{"nav_date":"2025-12-29","nav":116.6577,"day_change_pct":-0.0715},{"nav_date":"2025-12-26","nav":116.7412,"day_change_pct":0.1476},{"nav_date":"2025-12-24","nav":116.5691,"day_change_pct":-0.1559},{"nav_date":"2025-12-23","nav":116.7511,"day_change_pct":0.5433},{"nav_date":"2025-12-22","nav":116.1202,"day_change_pct":0.7584},{"nav_date":"2025-12-19","nav":115.2462,"day_change_pct":0.5295},{"nav_date":"2025-12-18","nav":114.6392,"day_change_pct":-0.1989},{"nav_date":"2025-12-17","nav":114.8677,"day_change_pct":-0.2659},{"nav_date":"2025-12-16","nav":115.1739,"day_change_pct":-0.6763},{"nav_date":"2025-12-15","nav":115.9581,"day_change_pct":0.4568},{"nav_date":"2025-12-12","nav":115.4308,"day_change_pct":1.3462},{"nav_date":"2025-12-11","nav":113.8975,"day_change_pct":0.7974},{"nav_date":"2025-12-10","nav":112.9965,"day_change_pct":0.268},{"nav_date":"2025-12-09","nav":112.6945,"day_change_pct":-0.1577},{"nav_date":"2025-12-08","nav":112.8725,"day_change_pct":-1.4384},{"nav_date":"2025-12-05","nav":114.5198,"day_change_pct":0.0153},{"nav_date":"2025-12-04","nav":114.5023,"day_change_pct":0.0376},{"nav_date":"2025-12-03","nav":114.4593,"day_change_pct":-0.4322},{"nav_date":"2025-12-02","nav":114.9561,"day_change_pct":-0.3763},{"nav_date":"2025-12-01","nav":115.3903,"day_change_pct":0.3534},{"nav_date":"2025-11-30","nav":114.984,"day_change_pct":-0.0077},{"nav_date":"2025-11-28","nav":114.9928,"day_change_pct":-0.4655},{"nav_date":"2025-11-27","nav":115.5306,"day_change_pct":-0.3582},{"nav_date":"2025-11-26","nav":115.9459,"day_change_pct":1.5897},{"nav_date":"2025-11-25","nav":114.1315,"day_change_pct":0.0209},{"nav_date":"2025-11-24","nav":114.1077,"day_change_pct":-1.082},{"nav_date":"2025-11-21","nav":115.3558,"day_change_pct":-1.1697},{"nav_date":"2025-11-20","nav":116.7211,"day_change_pct":-0.0057},{"nav_date":"2025-11-19","nav":116.7277,"day_change_pct":-0.0444},{"nav_date":"2025-11-18","nav":116.7796,"day_change_pct":-0.7022},{"nav_date":"2025-11-17","nav":117.6054,"day_change_pct":0.4445},{"nav_date":"2025-11-14","nav":117.085,"day_change_pct":-0.327},{"nav_date":"2025-11-13","nav":117.4691,"day_change_pct":0.2461},{"nav_date":"2025-11-12","nav":117.1807,"day_change_pct":0.104},{"nav_date":"2025-11-11","nav":117.059,"day_change_pct":0.1327},{"nav_date":"2025-11-10","nav":116.9039,"day_change_pct":0.023},{"nav_date":"2025-11-07","nav":116.877,"day_change_pct":0.703},{"nav_date":"2025-11-06","nav":116.0611,"day_change_pct":-1.1051},{"nav_date":"2025-11-04","nav":117.358,"day_change_pct":-0.9891},{"nav_date":"2025-11-03","nav":118.5304,"day_change_pct":0.5866},{"nav_date":"2025-10-31","nav":117.8392,"day_change_pct":-0.7417},{"nav_date":"2025-10-30","nav":118.7198,"day_change_pct":-0.5514},{"nav_date":"2025-10-29","nav":119.378,"day_change_pct":1.7143},{"nav_date":"2025-10-28","nav":117.366,"day_change_pct":0.104},{"nav_date":"2025-10-27","nav":117.2441,"day_change_pct":1.0211},{"nav_date":"2025-10-24","nav":116.059,"day_change_pct":0.2463},{"nav_date":"2025-10-23","nav":115.7739,"day_change_pct":0.245},{"nav_date":"2025-10-20","nav":115.4909,"day_change_pct":0.709},{"nav_date":"2025-10-17","nav":114.6778,"day_change_pct":-0.7556},{"nav_date":"2025-10-16","nav":115.5509,"day_change_pct":0.7405},{"nav_date":"2025-10-15","nav":114.7015,"day_change_pct":0.9949},{"nav_date":"2025-10-14","nav":113.5716,"day_change_pct":-1.008},{"nav_date":"2025-10-13","nav":114.7281,"day_change_pct":-0.4678},{"nav_date":"2025-10-10","nav":115.2673,"day_change_pct":-0.2091},{"nav_date":"2025-10-09","nav":115.5088,"day_change_pct":1.1846},{"nav_date":"2025-10-08","nav":114.1565,"day_change_pct":-0.4429},{"nav_date":"2025-10-07","nav":114.6644,"day_change_pct":0.04},{"nav_date":"2025-10-06","nav":114.6185,"day_change_pct":-0.2265},{"nav_date":"2025-10-03","nav":114.8787,"day_change_pct":1.1261},{"nav_date":"2025-10-01","nav":113.5995,"day_change_pct":0.1731},{"nav_date":"2025-09-30","nav":113.4032,"day_change_pct":0.3697},{"nav_date":"2025-09-29","nav":112.9855,"day_change_pct":0.0706},{"nav_date":"2025-09-26","nav":112.9058,"day_change_pct":-1.6353},{"nav_date":"2025-09-25","nav":114.7828,"day_change_pct":-0.3025},{"nav_date":"2025-09-24","nav":115.1311,"day_change_pct":-0.3945},{"nav_date":"2025-09-23","nav":115.5871,"day_change_pct":0.0283},{"nav_date":"2025-09-22","nav":115.5544,"day_change_pct":-0.1011},{"nav_date":"2025-09-19","nav":115.6714,"day_change_pct":0.0202},{"nav_date":"2025-09-18","nav":115.648,"day_change_pct":-0.1169}],"total":3383,"page":1,"page_size":250}