{"fund_details":{"scheme_code":119704,"scheme_name":"Sundaram Fixed Income Interval Fund- Quarterly Series-Plan E - Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01PZ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-08-24","nav":17.0844,"day_change_pct":0.0556},{"nav_date":"2015-08-21","nav":17.0749,"day_change_pct":0.0182},{"nav_date":"2015-08-20","nav":17.0718,"day_change_pct":0.0187},{"nav_date":"2015-08-19","nav":17.0686,"day_change_pct":0.0404},{"nav_date":"2015-08-17","nav":17.0617,"day_change_pct":0.0598},{"nav_date":"2015-08-14","nav":17.0515,"day_change_pct":0.0199},{"nav_date":"2015-08-13","nav":17.0481,"day_change_pct":0.0199},{"nav_date":"2015-08-12","nav":17.0447,"day_change_pct":0.02},{"nav_date":"2015-08-11","nav":17.0413,"day_change_pct":0.02},{"nav_date":"2015-08-10","nav":17.0379,"day_change_pct":0.0605},{"nav_date":"2015-08-07","nav":17.0276,"day_change_pct":0.02},{"nav_date":"2015-08-06","nav":17.0242,"day_change_pct":0.02},{"nav_date":"2015-08-05","nav":17.0208,"day_change_pct":0.02},{"nav_date":"2015-08-04","nav":17.0174,"day_change_pct":0.02},{"nav_date":"2015-08-03","nav":17.014,"day_change_pct":0.0606},{"nav_date":"2015-07-31","nav":17.0037,"day_change_pct":0.02},{"nav_date":"2015-07-30","nav":17.0003,"day_change_pct":0.02},{"nav_date":"2015-07-29","nav":16.9969,"day_change_pct":0.02},{"nav_date":"2015-07-28","nav":16.9935,"day_change_pct":0.0206},{"nav_date":"2015-07-27","nav":16.99,"day_change_pct":0.0601},{"nav_date":"2015-07-24","nav":16.9798,"day_change_pct":0.02},{"nav_date":"2015-07-23","nav":16.9764,"day_change_pct":0.02},{"nav_date":"2015-07-22","nav":16.973,"day_change_pct":0.0206},{"nav_date":"2015-07-21","nav":16.9695,"day_change_pct":0.02},{"nav_date":"2015-07-20","nav":16.9661,"day_change_pct":0.0631},{"nav_date":"2015-07-17","nav":16.9554,"day_change_pct":0.0201},{"nav_date":"2015-07-16","nav":16.952,"day_change_pct":0.0201},{"nav_date":"2015-07-15","nav":16.9486,"day_change_pct":0.0201},{"nav_date":"2015-07-14","nav":16.9452,"day_change_pct":0.0201},{"nav_date":"2015-07-13","nav":16.9418,"day_change_pct":0.0608},{"nav_date":"2015-07-10","nav":16.9315,"day_change_pct":0.0201},{"nav_date":"2015-07-09","nav":16.9281,"day_change_pct":0.0201},{"nav_date":"2015-07-08","nav":16.9247,"day_change_pct":0.0201},{"nav_date":"2015-07-07","nav":16.9213,"day_change_pct":0.0207},{"nav_date":"2015-07-06","nav":16.9178,"day_change_pct":0.0603},{"nav_date":"2015-07-03","nav":16.9076,"day_change_pct":0.0201},{"nav_date":"2015-07-02","nav":16.9042,"day_change_pct":0.0201},{"nav_date":"2015-07-01","nav":16.9008,"day_change_pct":0.0201},{"nav_date":"2015-06-30","nav":16.8974,"day_change_pct":0.0178},{"nav_date":"2015-06-29","nav":16.8944,"day_change_pct":0.0551},{"nav_date":"2015-06-26","nav":16.8851,"day_change_pct":0.0184},{"nav_date":"2015-06-25","nav":16.882,"day_change_pct":0.019},{"nav_date":"2015-06-24","nav":16.8788,"day_change_pct":0.0184},{"nav_date":"2015-06-23","nav":16.8757,"day_change_pct":0.019},{"nav_date":"2015-06-22","nav":16.8725,"day_change_pct":0.0563},{"nav_date":"2015-06-19","nav":16.863,"day_change_pct":0.0184},{"nav_date":"2015-06-18","nav":16.8599,"day_change_pct":0.0184},{"nav_date":"2015-06-17","nav":16.8568,"day_change_pct":0.019},{"nav_date":"2015-06-16","nav":16.8536,"day_change_pct":0.019},{"nav_date":"2015-06-15","nav":16.8504,"day_change_pct":0.0564},{"nav_date":"2015-06-12","nav":16.8409,"day_change_pct":0.019},{"nav_date":"2015-06-11","nav":16.8377,"day_change_pct":0.019},{"nav_date":"2015-06-10","nav":16.8345,"day_change_pct":0.019},{"nav_date":"2015-06-09","nav":16.8313,"day_change_pct":0.0196},{"nav_date":"2015-06-08","nav":16.828,"day_change_pct":0.0559},{"nav_date":"2015-06-05","nav":16.8186,"day_change_pct":0.0184},{"nav_date":"2015-06-04","nav":16.8155,"day_change_pct":0.0184},{"nav_date":"2015-06-03","nav":16.8124,"day_change_pct":0.0173},{"nav_date":"2015-06-02","nav":16.8095,"day_change_pct":0.0196},{"nav_date":"2015-06-01","nav":16.8062,"day_change_pct":0.0613},{"nav_date":"2015-05-29","nav":16.7959,"day_change_pct":0.0202},{"nav_date":"2015-05-28","nav":16.7925,"day_change_pct":0.0203},{"nav_date":"2015-05-27","nav":16.7891,"day_change_pct":0.0197},{"nav_date":"2015-05-26","nav":16.7858,"day_change_pct":0.0203},{"nav_date":"2015-05-25","nav":16.7824,"day_change_pct":0.0602},{"nav_date":"2015-05-22","nav":16.7723,"day_change_pct":0.0197},{"nav_date":"2015-05-21","nav":16.769,"day_change_pct":0.0209},{"nav_date":"2015-05-20","nav":16.7655,"day_change_pct":0.0209},{"nav_date":"2015-05-19","nav":16.762,"day_change_pct":0.0209},{"nav_date":"2015-05-18","nav":16.7585,"day_change_pct":0.0609},{"nav_date":"2015-05-15","nav":16.7483,"day_change_pct":0.0203},{"nav_date":"2015-05-14","nav":16.7449,"day_change_pct":0.0209},{"nav_date":"2015-05-13","nav":16.7414,"day_change_pct":0.0203},{"nav_date":"2015-05-12","nav":16.738,"day_change_pct":0.0209},{"nav_date":"2015-05-11","nav":16.7345,"day_change_pct":0.0622},{"nav_date":"2015-05-08","nav":16.7241,"day_change_pct":0.0203},{"nav_date":"2015-05-07","nav":16.7207,"day_change_pct":0.0209},{"nav_date":"2015-05-06","nav":16.7172,"day_change_pct":0.0203},{"nav_date":"2015-05-05","nav":16.7138,"day_change_pct":0.103},{"nav_date":"2015-04-30","nav":16.6966,"day_change_pct":0.021},{"nav_date":"2015-04-29","nav":16.6931,"day_change_pct":0.0204},{"nav_date":"2015-04-28","nav":16.6897,"day_change_pct":0.021},{"nav_date":"2015-04-27","nav":16.6862,"day_change_pct":0.063},{"nav_date":"2015-04-24","nav":16.6757,"day_change_pct":0.0216},{"nav_date":"2015-04-23","nav":16.6721,"day_change_pct":0.021},{"nav_date":"2015-04-22","nav":16.6686,"day_change_pct":0.0204},{"nav_date":"2015-04-21","nav":16.6652,"day_change_pct":0.0204},{"nav_date":"2015-04-20","nav":16.6618,"day_change_pct":0.0655},{"nav_date":"2015-04-17","nav":16.6509,"day_change_pct":0.021},{"nav_date":"2015-04-16","nav":16.6474,"day_change_pct":0.021},{"nav_date":"2015-04-15","nav":16.6439,"day_change_pct":0.0415},{"nav_date":"2015-04-13","nav":16.637,"day_change_pct":0.0619},{"nav_date":"2015-04-10","nav":16.6267,"day_change_pct":0.0205},{"nav_date":"2015-04-09","nav":16.6233,"day_change_pct":0.0211},{"nav_date":"2015-04-08","nav":16.6198,"day_change_pct":0.0199},{"nav_date":"2015-04-07","nav":16.6165,"day_change_pct":0.0205},{"nav_date":"2015-04-06","nav":16.6131,"day_change_pct":0.1374},{"nav_date":"2015-03-31","nav":16.5903,"day_change_pct":0.0235},{"nav_date":"2015-03-30","nav":16.5864,"day_change_pct":0.0627},{"nav_date":"2015-03-27","nav":16.576,"day_change_pct":0.0211},{"nav_date":"2015-03-26","nav":16.5725,"day_change_pct":0.0205},{"nav_date":"2015-03-25","nav":16.5691,"day_change_pct":0.0205},{"nav_date":"2015-03-24","nav":16.5657,"day_change_pct":0.0205},{"nav_date":"2015-03-23","nav":16.5623,"day_change_pct":0.0646},{"nav_date":"2015-03-20","nav":16.5516,"day_change_pct":0.0145},{"nav_date":"2015-03-19","nav":16.5492,"day_change_pct":0.0199},{"nav_date":"2015-03-18","nav":16.5459,"day_change_pct":0.0193},{"nav_date":"2015-03-17","nav":16.5427,"day_change_pct":0.0206},{"nav_date":"2015-03-16","nav":16.5393,"day_change_pct":0.0593},{"nav_date":"2015-03-13","nav":16.5295,"day_change_pct":0.0194},{"nav_date":"2015-03-12","nav":16.5263,"day_change_pct":0.02},{"nav_date":"2015-03-11","nav":16.523,"day_change_pct":0.0194},{"nav_date":"2015-03-10","nav":16.5198,"day_change_pct":0.0194},{"nav_date":"2015-03-09","nav":16.5166,"day_change_pct":0.0751},{"nav_date":"2015-03-05","nav":16.5042,"day_change_pct":0.0182},{"nav_date":"2015-03-04","nav":16.5012,"day_change_pct":0.0194},{"nav_date":"2015-03-03","nav":16.498,"day_change_pct":0.0182},{"nav_date":"2015-03-02","nav":16.495,"day_change_pct":0.0607},{"nav_date":"2015-02-27","nav":16.485,"day_change_pct":0.0206},{"nav_date":"2015-02-26","nav":16.4816,"day_change_pct":0.0206},{"nav_date":"2015-02-25","nav":16.4782,"day_change_pct":0.0206},{"nav_date":"2015-02-24","nav":16.4748,"day_change_pct":0.02},{"nav_date":"2015-02-23","nav":16.4715,"day_change_pct":0.0717},{"nav_date":"2015-02-20","nav":16.4597,"day_change_pct":0.0419},{"nav_date":"2015-02-18","nav":16.4528,"day_change_pct":0.0511},{"nav_date":"2015-02-16","nav":16.4444,"day_change_pct":0.0633},{"nav_date":"2015-02-13","nav":16.434,"day_change_pct":0.0213},{"nav_date":"2015-02-12","nav":16.4305,"day_change_pct":0.0207},{"nav_date":"2015-02-11","nav":16.4271,"day_change_pct":0.0213},{"nav_date":"2015-02-10","nav":16.4236,"day_change_pct":0.0207},{"nav_date":"2015-02-09","nav":16.4202,"day_change_pct":0.0634},{"nav_date":"2015-02-06","nav":16.4098,"day_change_pct":0.0207},{"nav_date":"2015-02-05","nav":16.4064,"day_change_pct":0.0207},{"nav_date":"2015-02-04","nav":16.403,"day_change_pct":0.0213},{"nav_date":"2015-02-03","nav":16.3995,"day_change_pct":0.0207},{"nav_date":"2015-02-02","nav":16.3961,"day_change_pct":0.0635},{"nav_date":"2015-01-30","nav":16.3857,"day_change_pct":0.0214},{"nav_date":"2015-01-29","nav":16.3822,"day_change_pct":0.0201},{"nav_date":"2015-01-28","nav":16.3789,"day_change_pct":0.0208},{"nav_date":"2015-01-27","nav":16.3755,"day_change_pct":0.0856},{"nav_date":"2015-01-23","nav":16.3615,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":16.3579,"day_change_pct":0.0208},{"nav_date":"2015-01-21","nav":16.3545,"day_change_pct":0.0214},{"nav_date":"2015-01-20","nav":16.351,"day_change_pct":0.0214},{"nav_date":"2015-01-19","nav":16.3475,"day_change_pct":0.0643},{"nav_date":"2015-01-16","nav":16.337,"day_change_pct":0.0214},{"nav_date":"2015-01-15","nav":16.3335,"day_change_pct":0.0208},{"nav_date":"2015-01-14","nav":16.3301,"day_change_pct":0.0221},{"nav_date":"2015-01-13","nav":16.3265,"day_change_pct":0.0221},{"nav_date":"2015-01-12","nav":16.3229,"day_change_pct":0.0644},{"nav_date":"2015-01-09","nav":16.3124,"day_change_pct":0.0215},{"nav_date":"2015-01-08","nav":16.3089,"day_change_pct":0.0215},{"nav_date":"2015-01-07","nav":16.3054,"day_change_pct":0.0215},{"nav_date":"2015-01-06","nav":16.3019,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":16.2983,"day_change_pct":0.0639},{"nav_date":"2015-01-02","nav":16.2879,"day_change_pct":0.0215},{"nav_date":"2015-01-01","nav":16.2844,"day_change_pct":0.0209},{"nav_date":"2014-12-31","nav":16.281,"day_change_pct":0.0227},{"nav_date":"2014-12-30","nav":16.2773,"day_change_pct":0.0227},{"nav_date":"2014-12-29","nav":16.2736,"day_change_pct":0.0646},{"nav_date":"2014-12-26","nav":16.2631,"day_change_pct":0.0437},{"nav_date":"2014-12-24","nav":16.256,"day_change_pct":0.0215},{"nav_date":"2014-12-23","nav":16.2525,"day_change_pct":0.0215},{"nav_date":"2014-12-22","nav":16.249,"day_change_pct":0.0659},{"nav_date":"2014-12-19","nav":16.2383,"day_change_pct":0.0234},{"nav_date":"2014-12-18","nav":16.2345,"day_change_pct":0.0234},{"nav_date":"2014-12-17","nav":16.2307,"day_change_pct":0.0166},{"nav_date":"2014-12-16","nav":16.228,"day_change_pct":0.021},{"nav_date":"2014-12-15","nav":16.2246,"day_change_pct":0.0635},{"nav_date":"2014-12-12","nav":16.2143,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":16.2108,"day_change_pct":0.021},{"nav_date":"2014-12-10","nav":16.2074,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":16.2039,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":16.2004,"day_change_pct":0.0636},{"nav_date":"2014-12-05","nav":16.1901,"day_change_pct":0.021},{"nav_date":"2014-12-04","nav":16.1867,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":16.1832,"day_change_pct":0.021},{"nav_date":"2014-12-02","nav":16.1798,"day_change_pct":0.0216},{"nav_date":"2014-12-01","nav":16.1763,"day_change_pct":0.0643},{"nav_date":"2014-11-28","nav":16.1659,"day_change_pct":0.0217},{"nav_date":"2014-11-27","nav":16.1624,"day_change_pct":0.0217},{"nav_date":"2014-11-26","nav":16.1589,"day_change_pct":0.0217},{"nav_date":"2014-11-25","nav":16.1554,"day_change_pct":0.0217},{"nav_date":"2014-11-24","nav":16.1519,"day_change_pct":0.0632},{"nav_date":"2014-11-21","nav":16.1417,"day_change_pct":0.0211},{"nav_date":"2014-11-20","nav":16.1383,"day_change_pct":0.0217},{"nav_date":"2014-11-19","nav":16.1348,"day_change_pct":0.0211},{"nav_date":"2014-11-18","nav":16.1314,"day_change_pct":0.0205},{"nav_date":"2014-11-17","nav":16.1281,"day_change_pct":0.0639},{"nav_date":"2014-11-14","nav":16.1178,"day_change_pct":0.0211},{"nav_date":"2014-11-13","nav":16.1144,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":16.1109,"day_change_pct":0.0224},{"nav_date":"2014-11-11","nav":16.1073,"day_change_pct":0.0217},{"nav_date":"2014-11-10","nav":16.1038,"day_change_pct":0.0634},{"nav_date":"2014-11-07","nav":16.0936,"day_change_pct":0.0416},{"nav_date":"2014-11-05","nav":16.0869,"day_change_pct":0.0423},{"nav_date":"2014-11-03","nav":16.0801,"day_change_pct":0.0641},{"nav_date":"2014-10-31","nav":16.0698,"day_change_pct":0.0218},{"nav_date":"2014-10-30","nav":16.0663,"day_change_pct":0.0212},{"nav_date":"2014-10-29","nav":16.0629,"day_change_pct":0.0218},{"nav_date":"2014-10-28","nav":16.0594,"day_change_pct":0.0224},{"nav_date":"2014-10-27","nav":16.0558,"day_change_pct":0.1154},{"nav_date":"2014-10-22","nav":16.0373,"day_change_pct":0.0237},{"nav_date":"2014-10-21","nav":16.0335,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":16.0299,"day_change_pct":0.0655},{"nav_date":"2014-10-17","nav":16.0194,"day_change_pct":0.0212},{"nav_date":"2014-10-16","nav":16.016,"day_change_pct":0.0431},{"nav_date":"2014-10-14","nav":16.0091,"day_change_pct":0.0212},{"nav_date":"2014-10-13","nav":16.0057,"day_change_pct":0.0638},{"nav_date":"2014-10-10","nav":15.9955,"day_change_pct":0.0206},{"nav_date":"2014-10-09","nav":15.9922,"day_change_pct":0.0213},{"nav_date":"2014-10-08","nav":15.9888,"day_change_pct":0.0213},{"nav_date":"2014-10-07","nav":15.9854,"day_change_pct":0.1284},{"nav_date":"2014-10-01","nav":15.9649,"day_change_pct":0.0213},{"nav_date":"2014-09-30","nav":15.9615,"day_change_pct":0.0213},{"nav_date":"2014-09-29","nav":15.9581,"day_change_pct":0.0646},{"nav_date":"2014-09-26","nav":15.9478,"day_change_pct":0.0213},{"nav_date":"2014-09-25","nav":15.9444,"day_change_pct":0.0213},{"nav_date":"2014-09-24","nav":15.941,"day_change_pct":0.022},{"nav_date":"2014-09-23","nav":15.9375,"day_change_pct":0.0213},{"nav_date":"2014-09-22","nav":15.9341,"day_change_pct":0.0659},{"nav_date":"2014-09-19","nav":15.9236,"day_change_pct":0.022},{"nav_date":"2014-09-18","nav":15.9201,"day_change_pct":0.022},{"nav_date":"2014-09-17","nav":15.9166,"day_change_pct":0.022},{"nav_date":"2014-09-16","nav":15.9131,"day_change_pct":0.022},{"nav_date":"2014-09-15","nav":15.9096,"day_change_pct":0.066},{"nav_date":"2014-09-12","nav":15.8991,"day_change_pct":0.022},{"nav_date":"2014-09-11","nav":15.8956,"day_change_pct":0.0214},{"nav_date":"2014-09-10","nav":15.8922,"day_change_pct":0.022},{"nav_date":"2014-09-09","nav":15.8887,"day_change_pct":0.0214},{"nav_date":"2014-09-08","nav":15.8853,"day_change_pct":0.0661},{"nav_date":"2014-09-05","nav":15.8748,"day_change_pct":0.0221},{"nav_date":"2014-09-04","nav":15.8713,"day_change_pct":0.0214},{"nav_date":"2014-09-03","nav":15.8679,"day_change_pct":0.0221},{"nav_date":"2014-09-02","nav":15.8644,"day_change_pct":0.0214},{"nav_date":"2014-09-01","nav":15.861,"day_change_pct":0.1693},{"nav_date":"2014-08-28","nav":15.8342,"day_change_pct":-0.0606},{"nav_date":"2014-08-27","nav":15.8438,"day_change_pct":0.0208},{"nav_date":"2014-08-26","nav":15.8405,"day_change_pct":0.0221},{"nav_date":"2014-08-25","nav":15.837,"day_change_pct":0.0632},{"nav_date":"2014-08-22","nav":15.827,"day_change_pct":0.0221},{"nav_date":"2014-08-21","nav":15.8235,"day_change_pct":0.019},{"nav_date":"2014-08-20","nav":15.8205,"day_change_pct":0.0215},{"nav_date":"2014-08-19","nav":15.8171,"day_change_pct":0.1095},{"nav_date":"2014-08-14","nav":15.7998,"day_change_pct":0.0222},{"nav_date":"2014-08-13","nav":15.7963,"day_change_pct":0.0215},{"nav_date":"2014-08-12","nav":15.7929,"day_change_pct":0.0222},{"nav_date":"2014-08-11","nav":15.7894,"day_change_pct":0.0665},{"nav_date":"2014-08-08","nav":15.7789,"day_change_pct":0.0222},{"nav_date":"2014-08-07","nav":15.7754,"day_change_pct":0.0216}],"total":633,"page":1,"page_size":250}