{"fund_details":{"scheme_code":119703,"scheme_name":"Sundaram Fixed Income Interval Fund- Quarterly Series-Plan E - Direct Plan - Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01PY5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-08-24","nav":10.1799,"day_change_pct":0.055},{"nav_date":"2015-08-21","nav":10.1743,"day_change_pct":0.0187},{"nav_date":"2015-08-20","nav":10.1724,"day_change_pct":0.0187},{"nav_date":"2015-08-19","nav":10.1705,"day_change_pct":0.0403},{"nav_date":"2015-08-17","nav":10.1664,"day_change_pct":0.06},{"nav_date":"2015-08-14","nav":10.1603,"day_change_pct":0.0197},{"nav_date":"2015-08-13","nav":10.1583,"day_change_pct":0.0197},{"nav_date":"2015-08-12","nav":10.1563,"day_change_pct":0.0207},{"nav_date":"2015-08-11","nav":10.1542,"day_change_pct":0.0197},{"nav_date":"2015-08-10","nav":10.1522,"day_change_pct":0.0601},{"nav_date":"2015-08-07","nav":10.1461,"day_change_pct":0.0197},{"nav_date":"2015-08-06","nav":10.1441,"day_change_pct":0.0207},{"nav_date":"2015-08-05","nav":10.142,"day_change_pct":0.0197},{"nav_date":"2015-08-04","nav":10.14,"day_change_pct":0.0197},{"nav_date":"2015-08-03","nav":10.138,"day_change_pct":0.0602},{"nav_date":"2015-07-31","nav":10.1319,"day_change_pct":0.0207},{"nav_date":"2015-07-30","nav":10.1298,"day_change_pct":0.0197},{"nav_date":"2015-07-29","nav":10.1278,"day_change_pct":0.0198},{"nav_date":"2015-07-28","nav":10.1258,"day_change_pct":0.0207},{"nav_date":"2015-07-27","nav":10.1237,"day_change_pct":0.0603},{"nav_date":"2015-07-24","nav":10.1176,"day_change_pct":0.0198},{"nav_date":"2015-07-23","nav":10.1156,"day_change_pct":0.0208},{"nav_date":"2015-07-22","nav":10.1135,"day_change_pct":0.0198},{"nav_date":"2015-07-21","nav":10.1115,"day_change_pct":0.0198},{"nav_date":"2015-07-20","nav":10.1095,"day_change_pct":0.0633},{"nav_date":"2015-07-17","nav":10.1031,"day_change_pct":0.0198},{"nav_date":"2015-07-16","nav":10.1011,"day_change_pct":0.0208},{"nav_date":"2015-07-15","nav":10.099,"day_change_pct":0.0198},{"nav_date":"2015-07-14","nav":10.097,"day_change_pct":0.0208},{"nav_date":"2015-07-13","nav":10.0949,"day_change_pct":0.0605},{"nav_date":"2015-07-10","nav":10.0888,"day_change_pct":0.0198},{"nav_date":"2015-07-09","nav":10.0868,"day_change_pct":0.0198},{"nav_date":"2015-07-08","nav":10.0848,"day_change_pct":0.0208},{"nav_date":"2015-07-07","nav":10.0827,"day_change_pct":0.0198},{"nav_date":"2015-07-06","nav":10.0807,"day_change_pct":0.0605},{"nav_date":"2015-07-03","nav":10.0746,"day_change_pct":0.0199},{"nav_date":"2015-07-02","nav":10.0726,"day_change_pct":0.0209},{"nav_date":"2015-07-01","nav":10.0705,"day_change_pct":0.0199},{"nav_date":"2015-06-30","nav":10.0685,"day_change_pct":0.0179},{"nav_date":"2015-06-29","nav":10.0667,"day_change_pct":0.0547},{"nav_date":"2015-06-26","nav":10.0612,"day_change_pct":0.0189},{"nav_date":"2015-06-25","nav":10.0593,"day_change_pct":0.0189},{"nav_date":"2015-06-24","nav":10.0574,"day_change_pct":0.0179},{"nav_date":"2015-06-23","nav":10.0556,"day_change_pct":0.0189},{"nav_date":"2015-06-22","nav":10.0537,"day_change_pct":0.0567},{"nav_date":"2015-06-19","nav":10.048,"day_change_pct":0.0189},{"nav_date":"2015-06-18","nav":10.0461,"day_change_pct":0.0179},{"nav_date":"2015-06-17","nav":10.0443,"day_change_pct":0.0189},{"nav_date":"2015-06-16","nav":10.0424,"day_change_pct":0.0189},{"nav_date":"2015-06-15","nav":10.0405,"day_change_pct":0.0558},{"nav_date":"2015-06-12","nav":10.0349,"day_change_pct":0.0199},{"nav_date":"2015-06-11","nav":10.0329,"day_change_pct":0.0189},{"nav_date":"2015-06-10","nav":10.031,"day_change_pct":0.0189},{"nav_date":"2015-06-09","nav":10.0291,"day_change_pct":0.0189},{"nav_date":"2015-06-08","nav":10.0272,"day_change_pct":0.0559},{"nav_date":"2015-06-05","nav":10.0216,"day_change_pct":0.019},{"nav_date":"2015-06-04","nav":10.0197,"day_change_pct":0.018},{"nav_date":"2015-06-03","nav":10.0179,"day_change_pct":0.018},{"nav_date":"2015-06-02","nav":10.0161,"day_change_pct":0.02},{"nav_date":"2015-06-01","nav":10.0141,"day_change_pct":0.061},{"nav_date":"2015-05-29","nav":10.008,"day_change_pct":0.02},{"nav_date":"2015-05-28","nav":10.006,"day_change_pct":0.02},{"nav_date":"2015-05-27","nav":10.004,"day_change_pct":0.02},{"nav_date":"2015-05-26","nav":10.002,"day_change_pct":0.02},{"nav_date":"2015-05-25","nav":10.0,"day_change_pct":-1.8646},{"nav_date":"2015-05-22","nav":10.19,"day_change_pct":0.0206},{"nav_date":"2015-05-21","nav":10.1879,"day_change_pct":0.0206},{"nav_date":"2015-05-20","nav":10.1858,"day_change_pct":0.0206},{"nav_date":"2015-05-19","nav":10.1837,"day_change_pct":0.0206},{"nav_date":"2015-05-18","nav":10.1816,"day_change_pct":0.0619},{"nav_date":"2015-05-15","nav":10.1753,"day_change_pct":0.0197},{"nav_date":"2015-05-14","nav":10.1733,"day_change_pct":0.0206},{"nav_date":"2015-05-13","nav":10.1712,"day_change_pct":0.0207},{"nav_date":"2015-05-12","nav":10.1691,"day_change_pct":0.0207},{"nav_date":"2015-05-11","nav":10.167,"day_change_pct":0.062},{"nav_date":"2015-05-08","nav":10.1607,"day_change_pct":0.0207},{"nav_date":"2015-05-07","nav":10.1586,"day_change_pct":0.0207},{"nav_date":"2015-05-06","nav":10.1565,"day_change_pct":0.0207},{"nav_date":"2015-05-05","nav":10.1544,"day_change_pct":0.1035},{"nav_date":"2015-04-30","nav":10.1439,"day_change_pct":0.0207},{"nav_date":"2015-04-29","nav":10.1418,"day_change_pct":0.0197},{"nav_date":"2015-04-28","nav":10.1398,"day_change_pct":0.0217},{"nav_date":"2015-04-27","nav":10.1376,"day_change_pct":0.0632},{"nav_date":"2015-04-24","nav":10.1312,"day_change_pct":0.0207},{"nav_date":"2015-04-23","nav":10.1291,"day_change_pct":0.0207},{"nav_date":"2015-04-22","nav":10.127,"day_change_pct":0.0207},{"nav_date":"2015-04-21","nav":10.1249,"day_change_pct":0.0207},{"nav_date":"2015-04-20","nav":10.1228,"day_change_pct":0.0652},{"nav_date":"2015-04-17","nav":10.1162,"day_change_pct":0.0208},{"nav_date":"2015-04-16","nav":10.1141,"day_change_pct":0.0208},{"nav_date":"2015-04-15","nav":10.112,"day_change_pct":0.0425},{"nav_date":"2015-04-13","nav":10.1077,"day_change_pct":0.0614},{"nav_date":"2015-04-10","nav":10.1015,"day_change_pct":0.0208},{"nav_date":"2015-04-09","nav":10.0994,"day_change_pct":0.0208},{"nav_date":"2015-04-08","nav":10.0973,"day_change_pct":0.0198},{"nav_date":"2015-04-07","nav":10.0953,"day_change_pct":0.0208},{"nav_date":"2015-04-06","nav":10.0932,"day_change_pct":0.1369},{"nav_date":"2015-03-31","nav":10.0794,"day_change_pct":0.0238},{"nav_date":"2015-03-30","nav":10.077,"day_change_pct":0.0626},{"nav_date":"2015-03-27","nav":10.0707,"day_change_pct":0.0209},{"nav_date":"2015-03-26","nav":10.0686,"day_change_pct":0.0209},{"nav_date":"2015-03-25","nav":10.0665,"day_change_pct":0.0209},{"nav_date":"2015-03-24","nav":10.0644,"day_change_pct":0.0199},{"nav_date":"2015-03-23","nav":10.0624,"day_change_pct":0.0646},{"nav_date":"2015-03-20","nav":10.0559,"day_change_pct":0.0149},{"nav_date":"2015-03-19","nav":10.0544,"day_change_pct":0.0199},{"nav_date":"2015-03-18","nav":10.0524,"day_change_pct":0.0199},{"nav_date":"2015-03-17","nav":10.0504,"day_change_pct":0.0199},{"nav_date":"2015-03-16","nav":10.0484,"day_change_pct":0.0597},{"nav_date":"2015-03-13","nav":10.0424,"day_change_pct":0.0189},{"nav_date":"2015-03-12","nav":10.0405,"day_change_pct":0.0199},{"nav_date":"2015-03-11","nav":10.0385,"day_change_pct":0.0199},{"nav_date":"2015-03-10","nav":10.0365,"day_change_pct":0.0189},{"nav_date":"2015-03-09","nav":10.0346,"day_change_pct":0.0748},{"nav_date":"2015-03-05","nav":10.0271,"day_change_pct":0.019},{"nav_date":"2015-03-04","nav":10.0252,"day_change_pct":0.019},{"nav_date":"2015-03-03","nav":10.0233,"day_change_pct":0.019},{"nav_date":"2015-03-02","nav":10.0214,"day_change_pct":0.0599},{"nav_date":"2015-02-27","nav":10.0154,"day_change_pct":0.021},{"nav_date":"2015-02-26","nav":10.0133,"day_change_pct":0.02},{"nav_date":"2015-02-25","nav":10.0113,"day_change_pct":0.021},{"nav_date":"2015-02-24","nav":10.0092,"day_change_pct":0.02},{"nav_date":"2015-02-23","nav":10.0072,"day_change_pct":0.072},{"nav_date":"2015-02-20","nav":10.0,"day_change_pct":-1.9117},{"nav_date":"2015-02-18","nav":10.1949,"day_change_pct":0.051},{"nav_date":"2015-02-16","nav":10.1897,"day_change_pct":0.0638},{"nav_date":"2015-02-13","nav":10.1832,"day_change_pct":0.0206},{"nav_date":"2015-02-12","nav":10.1811,"day_change_pct":0.0216},{"nav_date":"2015-02-11","nav":10.1789,"day_change_pct":0.0206},{"nav_date":"2015-02-10","nav":10.1768,"day_change_pct":0.0206},{"nav_date":"2015-02-09","nav":10.1747,"day_change_pct":0.0639},{"nav_date":"2015-02-06","nav":10.1682,"day_change_pct":0.0207},{"nav_date":"2015-02-05","nav":10.1661,"day_change_pct":0.0207},{"nav_date":"2015-02-04","nav":10.164,"day_change_pct":0.0207},{"nav_date":"2015-02-03","nav":10.1619,"day_change_pct":0.0217},{"nav_date":"2015-02-02","nav":10.1597,"day_change_pct":0.063},{"nav_date":"2015-01-30","nav":10.1533,"day_change_pct":0.0207},{"nav_date":"2015-01-29","nav":10.1512,"day_change_pct":0.0207},{"nav_date":"2015-01-28","nav":10.1491,"day_change_pct":0.0207},{"nav_date":"2015-01-27","nav":10.147,"day_change_pct":0.0858},{"nav_date":"2015-01-23","nav":10.1383,"day_change_pct":0.0217},{"nav_date":"2015-01-22","nav":10.1361,"day_change_pct":0.0217},{"nav_date":"2015-01-21","nav":10.1339,"day_change_pct":0.0207},{"nav_date":"2015-01-20","nav":10.1318,"day_change_pct":0.0217},{"nav_date":"2015-01-19","nav":10.1296,"day_change_pct":0.0642},{"nav_date":"2015-01-16","nav":10.1231,"day_change_pct":0.0207},{"nav_date":"2015-01-15","nav":10.121,"day_change_pct":0.0217},{"nav_date":"2015-01-14","nav":10.1188,"day_change_pct":0.0217},{"nav_date":"2015-01-13","nav":10.1166,"day_change_pct":0.0218},{"nav_date":"2015-01-12","nav":10.1144,"day_change_pct":0.0643},{"nav_date":"2015-01-09","nav":10.1079,"day_change_pct":0.0218},{"nav_date":"2015-01-08","nav":10.1057,"day_change_pct":0.0218},{"nav_date":"2015-01-07","nav":10.1035,"day_change_pct":0.0208},{"nav_date":"2015-01-06","nav":10.1014,"day_change_pct":0.0218},{"nav_date":"2015-01-05","nav":10.0992,"day_change_pct":0.0644},{"nav_date":"2015-01-02","nav":10.0927,"day_change_pct":0.0208},{"nav_date":"2015-01-01","nav":10.0906,"day_change_pct":0.0218},{"nav_date":"2014-12-31","nav":10.0884,"day_change_pct":0.0228},{"nav_date":"2014-12-30","nav":10.0861,"day_change_pct":0.0218},{"nav_date":"2014-12-29","nav":10.0839,"day_change_pct":0.0655},{"nav_date":"2014-12-26","nav":10.0773,"day_change_pct":0.0427},{"nav_date":"2014-12-24","nav":10.073,"day_change_pct":0.0218},{"nav_date":"2014-12-23","nav":10.0708,"day_change_pct":0.0219},{"nav_date":"2014-12-22","nav":10.0686,"day_change_pct":0.0656},{"nav_date":"2014-12-19","nav":10.062,"day_change_pct":0.0239},{"nav_date":"2014-12-18","nav":10.0596,"day_change_pct":0.0229},{"nav_date":"2014-12-17","nav":10.0573,"day_change_pct":0.0169},{"nav_date":"2014-12-16","nav":10.0556,"day_change_pct":0.0209},{"nav_date":"2014-12-15","nav":10.0535,"day_change_pct":0.0637},{"nav_date":"2014-12-12","nav":10.0471,"day_change_pct":0.0209},{"nav_date":"2014-12-11","nav":10.045,"day_change_pct":0.0219},{"nav_date":"2014-12-10","nav":10.0428,"day_change_pct":0.0209},{"nav_date":"2014-12-09","nav":10.0407,"day_change_pct":0.0219},{"nav_date":"2014-12-08","nav":10.0385,"day_change_pct":0.0638},{"nav_date":"2014-12-05","nav":10.0321,"day_change_pct":0.0209},{"nav_date":"2014-12-04","nav":10.03,"day_change_pct":0.0209},{"nav_date":"2014-12-03","nav":10.0279,"day_change_pct":0.0219},{"nav_date":"2014-12-02","nav":10.0257,"day_change_pct":0.021},{"nav_date":"2014-12-01","nav":10.0236,"day_change_pct":0.0649},{"nav_date":"2014-11-28","nav":10.0171,"day_change_pct":0.021},{"nav_date":"2014-11-27","nav":10.015,"day_change_pct":0.022},{"nav_date":"2014-11-26","nav":10.0128,"day_change_pct":0.022},{"nav_date":"2014-11-25","nav":10.0106,"day_change_pct":0.021},{"nav_date":"2014-11-24","nav":10.0085,"day_change_pct":0.064},{"nav_date":"2014-11-21","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2014-11-20","nav":10.0,"day_change_pct":-1.9291},{"nav_date":"2014-11-19","nav":10.1967,"day_change_pct":0.0206},{"nav_date":"2014-11-18","nav":10.1946,"day_change_pct":0.0216},{"nav_date":"2014-11-17","nav":10.1924,"day_change_pct":0.0638},{"nav_date":"2014-11-14","nav":10.1859,"day_change_pct":0.0206},{"nav_date":"2014-11-13","nav":10.1838,"day_change_pct":0.0216},{"nav_date":"2014-11-12","nav":10.1816,"day_change_pct":0.0226},{"nav_date":"2014-11-11","nav":10.1793,"day_change_pct":0.0216},{"nav_date":"2014-11-10","nav":10.1771,"day_change_pct":0.0629},{"nav_date":"2014-11-07","nav":10.1707,"day_change_pct":0.0423},{"nav_date":"2014-11-05","nav":10.1664,"day_change_pct":0.0423},{"nav_date":"2014-11-03","nav":10.1621,"day_change_pct":0.064},{"nav_date":"2014-10-31","nav":10.1556,"day_change_pct":0.0217},{"nav_date":"2014-10-30","nav":10.1534,"day_change_pct":0.0217},{"nav_date":"2014-10-29","nav":10.1512,"day_change_pct":0.0217},{"nav_date":"2014-10-28","nav":10.149,"day_change_pct":0.0217},{"nav_date":"2014-10-27","nav":10.1468,"day_change_pct":0.1154},{"nav_date":"2014-10-22","nav":10.1351,"day_change_pct":0.0237},{"nav_date":"2014-10-21","nav":10.1327,"day_change_pct":0.0227},{"nav_date":"2014-10-20","nav":10.1304,"day_change_pct":0.0652},{"nav_date":"2014-10-17","nav":10.1238,"day_change_pct":0.0217},{"nav_date":"2014-10-16","nav":10.1216,"day_change_pct":0.0435},{"nav_date":"2014-10-14","nav":10.1172,"day_change_pct":0.0208},{"nav_date":"2014-10-13","nav":10.1151,"day_change_pct":0.0633},{"nav_date":"2014-10-10","nav":10.1087,"day_change_pct":0.0218},{"nav_date":"2014-10-09","nav":10.1065,"day_change_pct":0.0208},{"nav_date":"2014-10-08","nav":10.1044,"day_change_pct":0.0208},{"nav_date":"2014-10-07","nav":10.1023,"day_change_pct":0.1288},{"nav_date":"2014-10-01","nav":10.0893,"day_change_pct":0.0208},{"nav_date":"2014-09-30","nav":10.0872,"day_change_pct":0.0218},{"nav_date":"2014-09-29","nav":10.085,"day_change_pct":0.0645},{"nav_date":"2014-09-26","nav":10.0785,"day_change_pct":0.0208},{"nav_date":"2014-09-25","nav":10.0764,"day_change_pct":0.0218},{"nav_date":"2014-09-24","nav":10.0742,"day_change_pct":0.0218},{"nav_date":"2014-09-23","nav":10.072,"day_change_pct":0.0218},{"nav_date":"2014-09-22","nav":10.0698,"day_change_pct":0.0656},{"nav_date":"2014-09-19","nav":10.0632,"day_change_pct":0.0219},{"nav_date":"2014-09-18","nav":10.061,"day_change_pct":0.0219},{"nav_date":"2014-09-17","nav":10.0588,"day_change_pct":0.0219},{"nav_date":"2014-09-16","nav":10.0566,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":10.0543,"day_change_pct":0.0657},{"nav_date":"2014-09-12","nav":10.0477,"day_change_pct":0.0219},{"nav_date":"2014-09-11","nav":10.0455,"day_change_pct":0.0209},{"nav_date":"2014-09-10","nav":10.0434,"day_change_pct":0.0219},{"nav_date":"2014-09-09","nav":10.0412,"day_change_pct":0.0219},{"nav_date":"2014-09-08","nav":10.039,"day_change_pct":0.0658},{"nav_date":"2014-09-05","nav":10.0324,"day_change_pct":0.0219},{"nav_date":"2014-09-04","nav":10.0302,"day_change_pct":0.0219},{"nav_date":"2014-09-03","nav":10.028,"day_change_pct":0.0219},{"nav_date":"2014-09-02","nav":10.0258,"day_change_pct":0.0219},{"nav_date":"2014-09-01","nav":10.0236,"day_change_pct":0.1689},{"nav_date":"2014-08-28","nav":10.0067,"day_change_pct":-0.0609},{"nav_date":"2014-08-27","nav":10.0128,"day_change_pct":0.021},{"nav_date":"2014-08-26","nav":10.0107,"day_change_pct":0.022},{"nav_date":"2014-08-25","nav":10.0085,"day_change_pct":0.064},{"nav_date":"2014-08-22","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2014-08-21","nav":10.0,"day_change_pct":-1.981},{"nav_date":"2014-08-20","nav":10.2021,"day_change_pct":0.0216},{"nav_date":"2014-08-19","nav":10.1999,"day_change_pct":0.1089},{"nav_date":"2014-08-14","nav":10.1888,"day_change_pct":0.0226},{"nav_date":"2014-08-13","nav":10.1865,"day_change_pct":0.0216},{"nav_date":"2014-08-12","nav":10.1843,"day_change_pct":0.0216},{"nav_date":"2014-08-11","nav":10.1821,"day_change_pct":0.0668},{"nav_date":"2014-08-08","nav":10.1753,"day_change_pct":0.0216},{"nav_date":"2014-08-07","nav":10.1731,"day_change_pct":0.0216}],"total":585,"page":1,"page_size":250}